| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 88 | 88.55 | 83.7 | 86.75 | 86.75 | -0.3 (-0.34%) | 5,472 |
| 11 Mar 2019 | INR | 85 | 89 | 84.85 | 87.05 | 87.05 | +3.25 (+3.88%) | 40,595 |
| 8 Mar 2019 | INR | 84 | 84 | 83 | 83.8 | 83.8 | +0.1 (+0.12%) | 2,288 |
| 7 Mar 2019 | INR | 81.4 | 85 | 81.4 | 83.7 | 83.7 | +0.55 (+0.66%) | 9,275 |
| 6 Mar 2019 | INR | 80.9 | 83.95 | 78 | 83.15 | 83.15 | +4.2 (+5.32%) | 8,199 |
| 5 Mar 2019 | INR | 77.95 | 82.1 | 73 | 78.95 | 78.95 | +3.35 (+4.43%) | 18,488 |
| 1 Mar 2019 | INR | 74 | 80.45 | 74 | 75.6 | 75.6 | +2.35 (+3.21%) | 15,038 |
| 28 Feb 2019 | INR | 70.9 | 73.7 | 70.9 | 73.25 | 73.25 | +0.75 (+1.03%) | 26,646 |
| 27 Feb 2019 | INR | 72.5 | 73.9 | 72.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 1,851 |
| 26 Feb 2019 | INR | 73.95 | 74 | 72.2 | 74 | 74 | +1.45 (+2.00%) | 1,055 |
| 25 Feb 2019 | INR | 73.35 | 74 | 72.5 | 72.55 | 72.55 | -1.45 (-1.96%) | 597 |
| 22 Feb 2019 | INR | 72.5 | 74.1 | 72.5 | 74 | 74 | +2.35 (+3.28%) | 30,202 |
| 21 Feb 2019 | INR | 71.3 | 72.5 | 70 | 71.65 | 71.65 | +1.7 (+2.43%) | 1,947 |
| 20 Feb 2019 | INR | 71.05 | 71.5 | 69 | 69.95 | 69.95 | +0.15 (+0.21%) | 421 |
| 19 Feb 2019 | INR | 68.65 | 74.4 | 68.55 | 69.8 | 69.8 | -0.25 (-0.36%) | 5,265 |
| 18 Feb 2019 | INR | 71 | 71.95 | 68.5 | 70.05 | 70.05 | -1 (-1.41%) | 3,233 |
| 15 Feb 2019 | INR | 73.25 | 75 | 71 | 71.05 | 71.05 | -2.35 (-3.20%) | 4,673 |
| 14 Feb 2019 | INR | 71 | 73.9 | 71 | 73.4 | 73.4 | +0.95 (+1.31%) | 10,893 |
| 13 Feb 2019 | INR | 76 | 76 | 72 | 72.45 | 72.45 | -0.4 (-0.55%) | 6,818 |
| 12 Feb 2019 | INR | 75.55 | 76 | 72.25 | 72.85 | 72.85 | -1.3 (-1.75%) | 5,960 |
| 11 Feb 2019 | INR | 74 | 75.9 | 71.5 | 74.15 | 74.15 | +0.9 (+1.23%) | 3,343 |
| 8 Feb 2019 | INR | 72.1 | 75 | 71.05 | 73.25 | 73.25 | +1.1 (+1.52%) | 5,265 |
| 7 Feb 2019 | INR | 71.15 | 73.25 | 71 | 72.15 | 72.15 | +1.05 (+1.48%) | 31,211 |
| 6 Feb 2019 | INR | 71.05 | 73.9 | 70.5 | 71.1 | 71.1 | -0.85 (-1.18%) | 1,322 |
| 5 Feb 2019 | INR | 73 | 74.15 | 71.5 | 71.95 | 71.95 | -2.2 (-2.97%) | 30,955 |
| 4 Feb 2019 | INR | 73.5 | 78.95 | 72 | 74.15 | 74.15 | -0.3 (-0.40%) | 576 |
| 1 Feb 2019 | INR | 74.8 | 75.7 | 73.75 | 74.45 | 74.45 | +1.35 (+1.85%) | 4,220 |
| 31 Jan 2019 | INR | 74 | 74 | 71.45 | 73.1 | 73.1 | +0.35 (+0.48%) | 2,445 |
| 30 Jan 2019 | INR | 75.25 | 77 | 72.5 | 72.75 | 72.75 | -1.8 (-2.41%) | 43,029 |
| 29 Jan 2019 | INR | 73.9 | 75.5 | 71.85 | 74.55 | 74.55 | 0.0 (0.0%) | 4,633 |
