| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 75 | 76 | 72 | 74.55 | 74.55 | -1.7 (-2.23%) | 2,631 |
| 25 Jan 2019 | INR | 79.5 | 80.7 | 76.1 | 76.25 | 76.25 | -1.05 (-1.36%) | 2,390 |
| 24 Jan 2019 | INR | 76 | 78 | 76 | 77.3 | 77.3 | +2.15 (+2.86%) | 2,052 |
| 23 Jan 2019 | INR | 78.1 | 78.1 | 75 | 75.15 | 75.15 | -2.45 (-3.16%) | 5,100 |
| 22 Jan 2019 | INR | 78 | 83 | 76.1 | 77.6 | 77.6 | -1.7 (-2.14%) | 6,895 |
| 21 Jan 2019 | INR | 80 | 82.8 | 77.3 | 79.3 | 79.3 | +0.1 (+0.13%) | 52,363 |
| 18 Jan 2019 | INR | 80.7 | 81.15 | 79 | 79.2 | 79.2 | -0.95 (-1.19%) | 435 |
| 17 Jan 2019 | INR | 82.65 | 83 | 79.85 | 80.15 | 80.15 | -1.25 (-1.54%) | 2,273 |
| 16 Jan 2019 | INR | 82 | 82.95 | 80.4 | 81.4 | 81.4 | -0.35 (-0.43%) | 5,048 |
| 15 Jan 2019 | INR | 80.5 | 83.05 | 79.6 | 81.75 | 81.75 | +1.65 (+2.06%) | 16,082 |
| 14 Jan 2019 | INR | 81.45 | 81.45 | 78.25 | 80.1 | 80.1 | +1.9 (+2.43%) | 4,507 |
| 11 Jan 2019 | INR | 75.75 | 79.9 | 75.05 | 78.2 | 78.2 | +3.2 (+4.27%) | 13,286 |
| 10 Jan 2019 | INR | 75 | 75.3 | 73.6 | 75 | 75 | +0.25 (+0.33%) | 2,921 |
| 9 Jan 2019 | INR | 75.5 | 76 | 74 | 74.75 | 74.75 | -0.75 (-0.99%) | 403 |
| 8 Jan 2019 | INR | 76.1 | 77.5 | 75.1 | 75.5 | 75.5 | -0.75 (-0.98%) | 7,224 |
| 7 Jan 2019 | INR | 78.95 | 78.95 | 76 | 76.25 | 76.25 | +0.6 (+0.79%) | 2,947 |
| 4 Jan 2019 | INR | 76.2 | 80.7 | 73.1 | 75.65 | 75.65 | +0.15 (+0.20%) | 14,396 |
| 3 Jan 2019 | INR | 80 | 80 | 74.6 | 75.5 | 75.5 | -3.4 (-4.31%) | 16,464 |
| 2 Jan 2019 | INR | 73.35 | 83 | 73.3 | 78.9 | 78.9 | +6.5 (+8.98%) | 41,256 |
| 1 Jan 2019 | INR | 73.75 | 73.75 | 71.8 | 72.4 | 72.4 | -1.25 (-1.70%) | 1,456 |
| 31 Dec 2018 | INR | 73.5 | 74 | 72.5 | 73.65 | 73.65 | +1.75 (+2.43%) | 2,138 |
| 28 Dec 2018 | INR | 72.6 | 72.9 | 70.7 | 71.9 | 71.9 | +0.85 (+1.20%) | 2,399 |
| 27 Dec 2018 | INR | 71 | 71.95 | 71 | 71.05 | 71.05 | +0.25 (+0.35%) | 486 |
| 26 Dec 2018 | INR | 71 | 72 | 70.7 | 70.8 | 70.8 | -0.9 (-1.26%) | 2,911 |
| 24 Dec 2018 | INR | 71.6 | 72.05 | 70.8 | 71.7 | 71.7 | -0.05 (-0.07%) | 1,124 |
| 21 Dec 2018 | INR | 72 | 73.9 | 71.05 | 71.75 | 71.75 | -0.35 (-0.49%) | 924 |
| 20 Dec 2018 | INR | 72 | 73.95 | 69.65 | 72.1 | 72.1 | -0.25 (-0.35%) | 5,410 |
| 19 Dec 2018 | INR | 73 | 73.7 | 71.8 | 72.35 | 72.35 | -0.95 (-1.30%) | 8,369 |
| 18 Dec 2018 | INR | 73.25 | 74.5 | 72.55 | 73.3 | 73.3 | +0.4 (+0.55%) | 2,668 |
| 17 Dec 2018 | INR | 73 | 73.95 | 72.5 | 72.9 | 72.9 | +1.1 (+1.53%) | 2,445 |
