| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 76.6 | 78.2 | 74.6 | 77.8 | 77.8 | +1.25 (+1.63%) | 3,073 |
| 30 Oct 2018 | INR | 75.25 | 77.55 | 75 | 76.55 | 76.55 | +1.6 (+2.13%) | 5,829 |
| 29 Oct 2018 | INR | 71 | 76.8 | 69.75 | 74.95 | 74.95 | +2.95 (+4.10%) | 11,496 |
| 26 Oct 2018 | INR | 70 | 72.5 | 70 | 72 | 72 | +1 (+1.41%) | 2,831 |
| 25 Oct 2018 | INR | 69.8 | 71.45 | 68.4 | 71 | 71 | +1 (+1.43%) | 3,755 |
| 24 Oct 2018 | INR | 70.75 | 71.35 | 68.1 | 70 | 70 | +0.35 (+0.50%) | 1,949 |
| 23 Oct 2018 | INR | 69.65 | 70 | 68.65 | 69.65 | 69.65 | -0.8 (-1.14%) | 1,317 |
| 22 Oct 2018 | INR | 73.15 | 73.45 | 70.1 | 70.45 | 70.45 | -2.2 (-3.03%) | 4,156 |
| 19 Oct 2018 | INR | 71.5 | 72.7 | 70.5 | 72.65 | 72.65 | -0.05 (-0.07%) | 2,273 |
| 17 Oct 2018 | INR | 75.4 | 75.45 | 72 | 72.7 | 72.7 | -1.5 (-2.02%) | 9,132 |
| 16 Oct 2018 | INR | 73.55 | 76.55 | 73 | 74.2 | 74.2 | +1.05 (+1.44%) | 1,945 |
| 15 Oct 2018 | INR | 75.45 | 75.45 | 71.75 | 73.15 | 73.15 | -2 (-2.66%) | 3,633 |
| 12 Oct 2018 | INR | 75.6 | 77 | 73.4 | 75.15 | 75.15 | +4.6 (+6.52%) | 45,393 |
| 11 Oct 2018 | INR | 69.95 | 73.6 | 69.3 | 70.55 | 70.55 | -0.7 (-0.98%) | 2,884 |
| 10 Oct 2018 | INR | 70.9 | 72.7 | 67 | 71.25 | 71.25 | +4.6 (+6.90%) | 7,473 |
| 9 Oct 2018 | INR | 65 | 68.35 | 64 | 66.65 | 66.65 | +1.5 (+2.30%) | 4,288 |
| 8 Oct 2018 | INR | 68.25 | 70 | 62.15 | 65.15 | 65.15 | -4 (-5.78%) | 10,286 |
| 5 Oct 2018 | INR | 70.05 | 73.05 | 69 | 69.15 | 69.15 | -2.7 (-3.76%) | 3,477 |
| 4 Oct 2018 | INR | 72.2 | 73 | 70 | 71.85 | 71.85 | -2.25 (-3.04%) | 15,683 |
| 3 Oct 2018 | INR | 72.45 | 76.85 | 72.45 | 74.1 | 74.1 | +0.9 (+1.23%) | 5,886 |
| 1 Oct 2018 | INR | 73.45 | 75 | 71.7 | 73.2 | 73.2 | -0.25 (-0.34%) | 8,009 |
| 28 Sep 2018 | INR | 75 | 77 | 71.6 | 73.45 | 73.45 | -1.55 (-2.07%) | 16,908 |
| 27 Sep 2018 | INR | 80 | 80.7 | 75 | 75 | 75 | -4.45 (-5.60%) | 19,358 |
| 26 Sep 2018 | INR | 81.75 | 85.85 | 78.8 | 79.45 | 79.45 | -0.8 (-1.00%) | 14,230 |
| 25 Sep 2018 | INR | 81.55 | 82 | 75.55 | 80.25 | 80.25 | -1.15 (-1.41%) | 17,556 |
| 24 Sep 2018 | INR | 84.6 | 84.6 | 80.25 | 81.4 | 81.4 | -0.65 (-0.79%) | 6,134 |
| 21 Sep 2018 | INR | 83.85 | 84.9 | 80 | 82.05 | 82.05 | +0.55 (+0.67%) | 8,611 |
| 19 Sep 2018 | INR | 84 | 84.95 | 80 | 81.5 | 81.5 | -0.85 (-1.03%) | 42,449 |
| 18 Sep 2018 | INR | 92 | 92 | 82 | 82.35 | 82.35 | -1.6 (-1.91%) | 6,634 |
| 17 Sep 2018 | INR | 84.7 | 85.85 | 83.6 | 83.95 | 83.95 | -0.95 (-1.12%) | 989 |
