| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 84.3 | 85.35 | 83.15 | 84.9 | 84.9 | +1 (+1.19%) | 16,292 |
| 12 Sep 2018 | INR | 83.2 | 84.25 | 82.75 | 83.9 | 83.9 | -0.25 (-0.30%) | 7,766 |
| 11 Sep 2018 | INR | 84.05 | 85.95 | 84 | 84.15 | 84.15 | -0.9 (-1.06%) | 5,591 |
| 10 Sep 2018 | INR | 87.2 | 87.2 | 84.4 | 85.05 | 85.05 | -1.65 (-1.90%) | 4,105 |
| 7 Sep 2018 | INR | 87 | 87.85 | 85.6 | 86.7 | 86.7 | -1.5 (-1.70%) | 5,803 |
| 6 Sep 2018 | INR | 87.55 | 90.1 | 87.55 | 88.2 | 88.2 | +1.55 (+1.79%) | 6,147 |
| 5 Sep 2018 | INR | 87.2 | 87.25 | 85.45 | 86.65 | 86.65 | -0.9 (-1.03%) | 5,442 |
| 4 Sep 2018 | INR | 88.25 | 90 | 87 | 87.55 | 87.55 | -1.65 (-1.85%) | 9,540 |
| 3 Sep 2018 | INR | 89.8 | 90.7 | 88 | 89.2 | 89.2 | +1.15 (+1.31%) | 8,277 |
| 31 Aug 2018 | INR | 89 | 91.5 | 87.6 | 88.05 | 88.05 | -1.5 (-1.68%) | 21,235 |
| 30 Aug 2018 | INR | 88.5 | 91.7 | 86.1 | 89.55 | 89.55 | +2.9 (+3.35%) | 10,340 |
| 29 Aug 2018 | INR | 85.1 | 87.8 | 85 | 86.65 | 86.65 | +1.15 (+1.35%) | 6,883 |
| 28 Aug 2018 | INR | 86.1 | 86.1 | 85.05 | 85.5 | 85.5 | -0.5 (-0.58%) | 10,549 |
| 27 Aug 2018 | INR | 87.9 | 87.9 | 86 | 86 | 86 | -0.4 (-0.46%) | 7,751 |
| 24 Aug 2018 | INR | 85.5 | 87.85 | 85.1 | 86.4 | 86.4 | +0.5 (+0.58%) | 4,925 |
| 23 Aug 2018 | INR | 87.95 | 87.95 | 83.5 | 85.9 | 85.9 | -1.1 (-1.26%) | 21,183 |
| 21 Aug 2018 | INR | 87 | 88.9 | 86.1 | 87 | 87 | +0.4 (+0.46%) | 5,587 |
| 20 Aug 2018 | INR | 89 | 89.95 | 86.2 | 86.6 | 86.6 | -1.95 (-2.20%) | 6,814 |
| 17 Aug 2018 | INR | 85.05 | 89.7 | 85.05 | 88.55 | 88.55 | +1.45 (+1.66%) | 3,249 |
| 16 Aug 2018 | INR | 87 | 89.7 | 86.65 | 87.1 | 87.1 | -0.1 (-0.11%) | 10,786 |
| 14 Aug 2018 | INR | 89 | 89.2 | 86.15 | 87.2 | 87.2 | -1 (-1.13%) | 14,037 |
| 13 Aug 2018 | INR | 89.25 | 91 | 87.8 | 88.2 | 88.2 | -2.8 (-3.08%) | 5,766 |
| 10 Aug 2018 | INR | 92 | 94.5 | 90.1 | 91 | 91 | -2.4 (-2.57%) | 16,796 |
| 9 Aug 2018 | INR | 93 | 96 | 92.7 | 93.4 | 93.4 | -0.5 (-0.53%) | 10,199 |
| 8 Aug 2018 | INR | 92.5 | 96.9 | 90.8 | 93.9 | 93.9 | +1.9 (+2.07%) | 37,100 |
| 7 Aug 2018 | INR | 92.65 | 95.8 | 90.5 | 92 | 92 | +1.75 (+1.94%) | 25,098 |
| 6 Aug 2018 | INR | 89.9 | 92 | 89.25 | 90.25 | 90.25 | +1 (+1.12%) | 5,290 |
| 3 Aug 2018 | INR | 88 | 90.7 | 87.95 | 89.25 | 89.25 | +2.25 (+2.59%) | 8,539 |
| 2 Aug 2018 | INR | 88 | 88 | 86.8 | 87 | 87 | -0.45 (-0.51%) | 2,634 |
| 1 Aug 2018 | INR | 87.9 | 88 | 87 | 87.45 | 87.45 | -0.3 (-0.34%) | 1,052 |
