| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 89.8 | 89.8 | 86.5 | 87.75 | 87.75 | -0.2 (-0.23%) | 5,902 |
| 30 Jul 2018 | INR | 87.55 | 89.9 | 87.05 | 87.95 | 87.95 | -1.6 (-1.79%) | 3,962 |
| 27 Jul 2018 | INR | 88 | 91.7 | 88 | 89.55 | 89.55 | +0.15 (+0.17%) | 6,038 |
| 26 Jul 2018 | INR | 90 | 91.95 | 89 | 89.4 | 89.4 | +1.35 (+1.53%) | 4,794 |
| 25 Jul 2018 | INR | 91.4 | 91.4 | 86.55 | 88.05 | 88.05 | +1 (+1.15%) | 14,064 |
| 24 Jul 2018 | INR | 80.25 | 87.05 | 80.25 | 87.05 | 87.05 | +4.1 (+4.94%) | 39,553 |
| 23 Jul 2018 | INR | 81.2 | 84.25 | 81.2 | 82.95 | 82.95 | -0.25 (-0.30%) | 1,762 |
| 20 Jul 2018 | INR | 81.5 | 83.2 | 80.65 | 83.2 | 83.2 | +3.95 (+4.98%) | 5,047 |
| 19 Jul 2018 | INR | 82.95 | 82.95 | 79.2 | 79.25 | 79.25 | -0.8 (-1.00%) | 4,462 |
| 18 Jul 2018 | INR | 81.5 | 81.5 | 80 | 80.05 | 80.05 | -1 (-1.23%) | 3,662 |
| 17 Jul 2018 | INR | 81.9 | 82 | 81 | 81.05 | 81.05 | -1.2 (-1.46%) | 6,017 |
| 16 Jul 2018 | INR | 80.25 | 84.8 | 80.25 | 82.25 | 82.25 | +0.15 (+0.18%) | 2,100 |
| 13 Jul 2018 | INR | 85.9 | 85.9 | 81 | 82.1 | 82.1 | -2.3 (-2.73%) | 22,156 |
| 12 Jul 2018 | INR | 84.15 | 86 | 83.15 | 84.4 | 84.4 | -1.7 (-1.97%) | 8,639 |
| 11 Jul 2018 | INR | 87 | 87 | 85.2 | 86.1 | 86.1 | +0.1 (+0.12%) | 2,833 |
| 10 Jul 2018 | INR | 86 | 88.75 | 85 | 86 | 86 | -1.25 (-1.43%) | 5,573 |
| 9 Jul 2018 | INR | 84.1 | 87.5 | 84.1 | 87.25 | 87.25 | +1.4 (+1.63%) | 2,342 |
| 6 Jul 2018 | INR | 84.6 | 86.4 | 84.1 | 85.85 | 85.85 | +1 (+1.18%) | 2,984 |
| 5 Jul 2018 | INR | 85.4 | 85.8 | 81.1 | 84.85 | 84.85 | +2.55 (+3.10%) | 4,116 |
| 4 Jul 2018 | INR | 84 | 84.25 | 81.05 | 82.3 | 82.3 | -0.7 (-0.84%) | 5,711 |
| 3 Jul 2018 | INR | 79.55 | 84.8 | 79.55 | 83 | 83 | +0.2 (+0.24%) | 6,438 |
| 2 Jul 2018 | INR | 83 | 87.95 | 80.9 | 82.8 | 82.8 | -2.35 (-2.76%) | 4,704 |
| 29 Jun 2018 | INR | 83 | 86.7 | 83 | 85.15 | 85.15 | +2.15 (+2.59%) | 3,900 |
| 28 Jun 2018 | INR | 81.2 | 84.95 | 81.2 | 83 | 83 | -2.35 (-2.75%) | 4,294 |
| 27 Jun 2018 | INR | 87.05 | 87.9 | 83.25 | 85.35 | 85.35 | -2.25 (-2.57%) | 6,920 |
| 26 Jun 2018 | INR | 88.4 | 90.95 | 86.1 | 87.6 | 87.6 | -1.7 (-1.90%) | 5,569 |
| 25 Jun 2018 | INR | 92.15 | 92.15 | 89.2 | 89.3 | 89.3 | -3 (-3.25%) | 2,738 |
| 22 Jun 2018 | INR | 91.8 | 93.3 | 90 | 92.3 | 92.3 | +3.4 (+3.82%) | 13,858 |
| 21 Jun 2018 | INR | 90.65 | 90.7 | 87.9 | 88.9 | 88.9 | -0.5 (-0.56%) | 2,499 |
| 20 Jun 2018 | INR | 90.85 | 90.85 | 87.55 | 89.4 | 89.4 | +0.8 (+0.90%) | 2,558 |
