| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 90 | 90.9 | 88 | 88.6 | 88.6 | -1.05 (-1.17%) | 8,774 |
| 18 Jun 2018 | INR | 91.8 | 91.8 | 89.3 | 89.65 | 89.65 | -2.2 (-2.40%) | 5,035 |
| 15 Jun 2018 | INR | 95.95 | 95.95 | 91.7 | 91.85 | 91.85 | -0.2 (-0.22%) | 3,343 |
| 14 Jun 2018 | INR | 93.8 | 94.6 | 91.1 | 92.05 | 92.05 | +0.85 (+0.93%) | 5,613 |
| 13 Jun 2018 | INR | 94.95 | 94.95 | 91 | 91.2 | 91.2 | -3.45 (-3.65%) | 5,559 |
| 12 Jun 2018 | INR | 93.95 | 95 | 90.25 | 94.65 | 94.65 | +1.55 (+1.66%) | 4,132 |
| 11 Jun 2018 | INR | 95.05 | 95.6 | 91.5 | 93.1 | 93.1 | +2.05 (+2.25%) | 7,689 |
| 8 Jun 2018 | INR | 84.3 | 92.6 | 84.3 | 91.05 | 91.05 | +2.85 (+3.23%) | 1,694 |
| 7 Jun 2018 | INR | 87 | 88.2 | 86.65 | 88.2 | 88.2 | +4.2 (+5%) | 2,248 |
| 6 Jun 2018 | INR | 86.6 | 89 | 84 | 84 | 84 | -1.2 (-1.41%) | 9,249 |
| 5 Jun 2018 | INR | 87.2 | 90 | 84.55 | 85.2 | 85.2 | -3.75 (-4.22%) | 4,100 |
| 4 Jun 2018 | INR | 90.25 | 93 | 88.35 | 88.95 | 88.95 | -4.05 (-4.35%) | 2,883 |
| 1 Jun 2018 | INR | 96.9 | 96.9 | 91.25 | 93 | 93 | -2.95 (-3.07%) | 5,001 |
| 31 May 2018 | INR | 97 | 100.75 | 93.85 | 95.95 | 95.95 | -0.2 (-0.21%) | 7,727 |
| 30 May 2018 | INR | 93 | 96.15 | 93 | 96.15 | 96.15 | +4.55 (+4.97%) | 10,877 |
| 29 May 2018 | INR | 92.85 | 92.85 | 90.5 | 91.6 | 91.6 | -0.9 (-0.97%) | 3,170 |
| 28 May 2018 | INR | 94.8 | 94.8 | 88 | 92.5 | 92.5 | +2.15 (+2.38%) | 2,407 |
| 25 May 2018 | INR | 90 | 92.7 | 89.2 | 90.35 | 90.35 | -1.2 (-1.31%) | 8,891 |
| 24 May 2018 | INR | 96 | 96 | 89.5 | 91.55 | 91.55 | -0.25 (-0.27%) | 1,675 |
| 23 May 2018 | INR | 95 | 95 | 91.25 | 91.8 | 91.8 | -1 (-1.08%) | 1,697 |
| 22 May 2018 | INR | 92.55 | 96.95 | 88.85 | 92.8 | 92.8 | +0.25 (+0.27%) | 1,738 |
| 21 May 2018 | INR | 96.8 | 96.8 | 91.9 | 92.55 | 92.55 | -2.9 (-3.04%) | 4,403 |
| 18 May 2018 | INR | 95.05 | 95.95 | 94.45 | 95.45 | 95.45 | -0.9 (-0.93%) | 3,887 |
| 17 May 2018 | INR | 94.05 | 97 | 94.05 | 96.35 | 96.35 | +0.85 (+0.89%) | 2,977 |
| 16 May 2018 | INR | 96 | 98 | 94.05 | 95.5 | 95.5 | -1.2 (-1.24%) | 6,029 |
| 15 May 2018 | INR | 95.5 | 97.95 | 95.5 | 96.7 | 96.7 | +0.3 (+0.31%) | 2,809 |
| 14 May 2018 | INR | 96.1 | 97.9 | 96.1 | 96.4 | 96.4 | -0.7 (-0.72%) | 5,647 |
| 11 May 2018 | INR | 96 | 98.9 | 95 | 97.1 | 97.1 | +0.1 (+0.10%) | 1,854 |
| 10 May 2018 | INR | 98 | 99 | 95.4 | 97 | 97 | -1 (-1.02%) | 6,119 |
| 9 May 2018 | INR | 98 | 99.5 | 97.3 | 98 | 98 | -1 (-1.01%) | 7,693 |
