| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 320 | 332.1 | 320 | 327.2 | 327.2 | +2.75 (+0.85%) | 9,528 |
| 13 Oct 2023 | INR | 325.95 | 329.75 | 320.5 | 324.45 | 324.45 | +1.65 (+0.51%) | 18,751 |
| 12 Oct 2023 | INR | 320 | 329.45 | 320 | 322.8 | 322.8 | +0.1 (+0.03%) | 17,800 |
| 11 Oct 2023 | INR | 325 | 325.7 | 320.25 | 322.7 | 322.7 | +2.8 (+0.88%) | 3,774 |
| 10 Oct 2023 | INR | 324.3 | 330.15 | 317 | 319.9 | 319.9 | -6 (-1.84%) | 24,242 |
| 9 Oct 2023 | INR | 325.85 | 334.35 | 323.3 | 325.9 | 325.9 | -10.95 (-3.25%) | 42,502 |
| 6 Oct 2023 | INR | 324.9 | 339.5 | 321.1 | 336.85 | 336.85 | +15.75 (+4.91%) | 43,324 |
| 5 Oct 2023 | INR | 319.7 | 322.05 | 316.2 | 321.1 | 321.1 | +5.35 (+1.69%) | 13,770 |
| 4 Oct 2023 | INR | 318 | 320.1 | 314 | 315.75 | 315.75 | -2.75 (-0.86%) | 5,953 |
| 3 Oct 2023 | INR | 320 | 323.9 | 318 | 318.5 | 318.5 | -2.8 (-0.87%) | 6,769 |
| 29 Sep 2023 | INR | 325 | 325 | 320.6 | 321.3 | 321.3 | -0.7 (-0.22%) | 11,964 |
| 28 Sep 2023 | INR | 323.8 | 327.3 | 320.65 | 322 | 322 | +2.15 (+0.67%) | 8,960 |
| 27 Sep 2023 | INR | 318.85 | 322.55 | 313.45 | 319.85 | 319.85 | +0.55 (+0.17%) | 23,039 |
| 26 Sep 2023 | INR | 313.05 | 323.2 | 313.05 | 319.3 | 319.3 | +0.5 (+0.16%) | 3,390 |
| 25 Sep 2023 | INR | 322.1 | 322.4 | 317 | 318.8 | 318.8 | -2.5 (-0.78%) | 17,116 |
| 22 Sep 2023 | INR | 319.9 | 322.9 | 313 | 321.3 | 321.3 | +3.9 (+1.23%) | 7,783 |
| 21 Sep 2023 | INR | 318 | 323.3 | 316.05 | 317.4 | 317.4 | -0.25 (-0.08%) | 17,183 |
| 20 Sep 2023 | INR | 320.9 | 325.9 | 315.3 | 317.65 | 317.65 | -6.1 (-1.88%) | 20,937 |
| 18 Sep 2023 | INR | 332.55 | 332.55 | 322.7 | 323.75 | 323.75 | -7.3 (-2.21%) | 11,654 |
| 15 Sep 2023 | INR | 328.45 | 334 | 327.45 | 331.05 | 331.05 | +2.45 (+0.75%) | 22,111 |
| 14 Sep 2023 | INR | 325.05 | 334 | 323.5 | 328.6 | 328.6 | +2.65 (+0.81%) | 18,762 |
| 13 Sep 2023 | INR | 315.9 | 328.35 | 314.1 | 325.95 | 325.95 | +7.2 (+2.26%) | 34,802 |
| 12 Sep 2023 | INR | 346.9 | 346.95 | 311.25 | 318.75 | 318.75 | -25.45 (-7.39%) | 136,896 |
| 11 Sep 2023 | INR | 348.95 | 352.3 | 342.3 | 344.2 | 344.2 | -3.6 (-1.04%) | 16,825 |
| 8 Sep 2023 | INR | 346.55 | 354 | 345.05 | 347.8 | 347.8 | -0.2 (-0.06%) | 43,089 |
| 7 Sep 2023 | INR | 345.35 | 355.95 | 345.35 | 348 | 348 | +1.5 (+0.43%) | 30,808 |
| 6 Sep 2023 | INR | 355.95 | 355.95 | 344.05 | 346.5 | 346.5 | -8.85 (-2.49%) | 37,149 |
| 5 Sep 2023 | INR | 364.95 | 364.95 | 350.6 | 355.35 | 355.35 | +0.2 (+0.06%) | 37,866 |
| 4 Sep 2023 | INR | 328.7 | 360.65 | 328.7 | 355.15 | 355.15 | +29.4 (+9.03%) | 88,605 |
| 1 Sep 2023 | INR | 329.05 | 330.3 | 322.25 | 325.75 | 325.75 | -0.3 (-0.09%) | 15,459 |
