| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 330 | 334.4 | 325 | 326.05 | 326.05 | -4 (-1.21%) | 29,886 |
| 30 Aug 2023 | INR | 339.9 | 339.9 | 328.85 | 330.05 | 330.05 | -4.8 (-1.43%) | 25,811 |
| 29 Aug 2023 | INR | 344.95 | 344.95 | 330.05 | 334.85 | 334.85 | -2.85 (-0.84%) | 28,638 |
| 28 Aug 2023 | INR | 341 | 343.9 | 333.9 | 337.7 | 337.7 | -2.95 (-0.87%) | 28,699 |
| 25 Aug 2023 | INR | 338.05 | 343.05 | 331.4 | 340.65 | 340.65 | +0.25 (+0.07%) | 33,717 |
| 24 Aug 2023 | INR | 335.05 | 348.7 | 335.05 | 340.4 | 340.4 | +6.45 (+1.93%) | 85,617 |
| 23 Aug 2023 | INR | 312.15 | 336.4 | 312.1 | 333.95 | 333.95 | +21.05 (+6.73%) | 33,371 |
| 22 Aug 2023 | INR | 312.45 | 321.2 | 311.6 | 312.9 | 312.9 | -2.1 (-0.67%) | 26,549 |
| 21 Aug 2023 | INR | 324.9 | 327.95 | 309.45 | 315 | 315 | -7.8 (-2.42%) | 24,334 |
| 18 Aug 2023 | INR | 323.75 | 332 | 320.05 | 322.8 | 322.8 | -7.7 (-2.33%) | 66,636 |
| 17 Aug 2023 | INR | 339.75 | 339.75 | 329.1 | 330.5 | 330.5 | -7 (-2.07%) | 37,961 |
| 16 Aug 2023 | INR | 325.1 | 340 | 325.1 | 337.5 | 337.5 | +6.9 (+2.09%) | 54,785 |
| 14 Aug 2023 | INR | 325.2 | 336.35 | 323.8 | 330.6 | 330.6 | -0.6 (-0.18%) | 30,904 |
| 11 Aug 2023 | INR | 323.5 | 337.75 | 316.5 | 331.2 | 331.2 | +10.65 (+3.32%) | 29,069 |
| 10 Aug 2023 | INR | 330.05 | 337.75 | 316.25 | 320.55 | 320.55 | -10.5 (-3.17%) | 49,725 |
| 9 Aug 2023 | INR | 333.95 | 334.9 | 328.55 | 331.05 | 331.05 | -0.15 (-0.05%) | 15,037 |
| 8 Aug 2023 | INR | 335.45 | 337 | 326.7 | 331.2 | 331.2 | -1.55 (-0.47%) | 22,851 |
| 7 Aug 2023 | INR | 323.95 | 350.45 | 320.7 | 332.75 | 332.75 | +14 (+4.39%) | 200,687 |
| 4 Aug 2023 | INR | 318.5 | 324.95 | 315.75 | 318.75 | 318.75 | +1.35 (+0.43%) | 22,269 |
| 3 Aug 2023 | INR | 318 | 321.4 | 316.1 | 317.4 | 317.4 | +1.1 (+0.35%) | 20,098 |
| 2 Aug 2023 | INR | 320.8 | 327.5 | 310.8 | 316.3 | 316.3 | -4.45 (-1.39%) | 81,631 |
| 1 Aug 2023 | INR | 299.4 | 325.9 | 299.4 | 320.75 | 320.75 | +21.35 (+7.13%) | 112,597 |
| 31 Jul 2023 | INR | 303.05 | 306.6 | 288.1 | 299.4 | 299.4 | -8.3 (-2.70%) | 53,532 |
| 28 Jul 2023 | INR | 310 | 312.25 | 301.85 | 307.7 | 307.7 | 0.0 (0.0%) | 22,939 |
| 27 Jul 2023 | INR | 298 | 311.1 | 297.8 | 307.7 | 307.7 | +9.9 (+3.32%) | 94,511 |
| 26 Jul 2023 | INR | 296 | 305.4 | 296 | 297.8 | 297.8 | +0.15 (+0.05%) | 31,578 |
| 25 Jul 2023 | INR | 320.1 | 323 | 294.05 | 297.65 | 297.65 | -26.15 (-8.08%) | 46,727 |
| 24 Jul 2023 | INR | 321.95 | 329.7 | 316 | 323.8 | 323.8 | +4.2 (+1.31%) | 58,587 |
| 21 Jul 2023 | INR | 312.05 | 322.95 | 309.25 | 319.6 | 319.6 | +4.95 (+1.57%) | 89,808 |
| 20 Jul 2023 | INR | 300 | 317.35 | 295 | 314.65 | 314.65 | +14.3 (+4.76%) | 192,445 |
