| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 125 | 130.1 | 123.85 | 129 | 129 | +4.6 (+3.70%) | 116,506 |
| 15 Feb 2017 | INR | 127 | 127.25 | 124 | 124.4 | 124.4 | -3.3 (-2.58%) | 61,409 |
| 14 Feb 2017 | INR | 129.8 | 130.15 | 126.65 | 127.7 | 127.7 | -1.2 (-0.93%) | 105,263 |
| 13 Feb 2017 | INR | 124.5 | 130.9 | 123.5 | 128.9 | 128.9 | +7.9 (+6.53%) | 403,683 |
| 10 Feb 2017 | INR | 120.5 | 122.45 | 117.95 | 121 | 121 | +0.5 (+0.41%) | 65,056 |
| 9 Feb 2017 | INR | 122.3 | 124.75 | 115.55 | 120.5 | 120.5 | +0.5 (+0.42%) | 161,734 |
| 8 Feb 2017 | INR | 117.8 | 121 | 112 | 120 | 120 | +1.9 (+1.61%) | 76,044 |
| 7 Feb 2017 | INR | 119.4 | 119.85 | 117 | 118.1 | 118.1 | -1.2 (-1.01%) | 49,997 |
| 6 Feb 2017 | INR | 120.2 | 122.6 | 118.1 | 119.3 | 119.3 | -0.45 (-0.38%) | 68,081 |
| 3 Feb 2017 | INR | 120.6 | 122.5 | 119.1 | 119.75 | 119.75 | -0.6 (-0.50%) | 49,623 |
| 2 Feb 2017 | INR | 122.7 | 123.25 | 119.55 | 120.35 | 120.35 | -2.35 (-1.92%) | 73,672 |
| 1 Feb 2017 | INR | 120.15 | 126.5 | 117.4 | 122.7 | 122.7 | +2.85 (+2.38%) | 185,224 |
| 31 Jan 2017 | INR | 122.85 | 122.95 | 119.3 | 119.85 | 119.85 | -2.85 (-2.32%) | 51,996 |
| 30 Jan 2017 | INR | 125 | 125 | 122.1 | 122.7 | 122.7 | -2.7 (-2.15%) | 52,019 |
| 27 Jan 2017 | INR | 126.9 | 129.4 | 124.65 | 125.4 | 125.4 | -0.25 (-0.20%) | 102,160 |
| 25 Jan 2017 | INR | 125.7 | 128 | 124.5 | 125.65 | 125.65 | +1.45 (+1.17%) | 153,401 |
| 24 Jan 2017 | INR | 126.35 | 127.25 | 123.25 | 124.2 | 124.2 | -1.05 (-0.84%) | 235,749 |
| 23 Jan 2017 | INR | 120.1 | 128.5 | 117.5 | 125.25 | 125.25 | +12.4 (+10.99%) | 835,868 |
| 20 Jan 2017 | INR | 116 | 118 | 112.2 | 112.85 | 112.85 | -2 (-1.74%) | 64,768 |
| 19 Jan 2017 | INR | 117 | 117.4 | 114 | 114.85 | 114.85 | -1.8 (-1.54%) | 30,565 |
| 18 Jan 2017 | INR | 118.35 | 118.8 | 116 | 116.65 | 116.65 | -1.1 (-0.93%) | 46,910 |
| 17 Jan 2017 | INR | 116 | 119.6 | 115.7 | 117.75 | 117.75 | +2.3 (+1.99%) | 128,802 |
| 16 Jan 2017 | INR | 113.75 | 117.7 | 112.15 | 115.45 | 115.45 | +1.7 (+1.49%) | 86,407 |
| 13 Jan 2017 | INR | 115.8 | 117.15 | 113 | 113.75 | 113.75 | -1.7 (-1.47%) | 60,214 |
| 12 Jan 2017 | INR | 117.95 | 118.9 | 114.65 | 115.45 | 115.45 | -1.95 (-1.66%) | 62,785 |
| 11 Jan 2017 | INR | 117.4 | 119.8 | 116.3 | 117.4 | 117.4 | +0.75 (+0.64%) | 67,890 |
| 10 Jan 2017 | INR | 118.75 | 119 | 116 | 116.65 | 116.65 | -1.45 (-1.23%) | 57,125 |
| 9 Jan 2017 | INR | 119.15 | 119.5 | 117.55 | 118.1 | 118.1 | -0.65 (-0.55%) | 88,166 |
| 6 Jan 2017 | INR | 122 | 122.5 | 117.7 | 118.75 | 118.75 | -2.65 (-2.18%) | 151,659 |
| 5 Jan 2017 | INR | 119.45 | 123.3 | 118.95 | 121.4 | 121.4 | +3.25 (+2.75%) | 196,491 |
