| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 81 | 81.75 | 79.5 | 79.9 | 79.9 | -0.05 (-0.06%) | 20,544 |
| 22 Nov 2016 | INR | 81.5 | 81.5 | 78.25 | 79.95 | 79.95 | -0.95 (-1.17%) | 6,817 |
| 21 Nov 2016 | INR | 89 | 89 | 79.15 | 80.9 | 80.9 | -1.75 (-2.12%) | 18,972 |
| 18 Nov 2016 | INR | 84 | 84.6 | 82.2 | 82.65 | 82.65 | -1.55 (-1.84%) | 12,845 |
| 17 Nov 2016 | INR | 84.85 | 84.95 | 82.25 | 84.2 | 84.2 | -0.85 (-1.00%) | 10,498 |
| 16 Nov 2016 | INR | 87.6 | 88 | 84.1 | 85.05 | 85.05 | -1.6 (-1.85%) | 12,443 |
| 15 Nov 2016 | INR | 92 | 92.05 | 86.1 | 86.65 | 86.65 | -0.55 (-0.63%) | 57,175 |
| 11 Nov 2016 | INR | 86.5 | 88.2 | 85.5 | 87.2 | 87.2 | -0.2 (-0.23%) | 21,273 |
| 10 Nov 2016 | INR | 84.05 | 89.15 | 84 | 87.4 | 87.4 | +4.05 (+4.86%) | 17,134 |
| 9 Nov 2016 | INR | 78.1 | 83.6 | 77 | 83.35 | 83.35 | -3.45 (-3.97%) | 35,561 |
| 8 Nov 2016 | INR | 87.7 | 87.7 | 86 | 86.8 | 86.8 | +0.1 (+0.12%) | 11,323 |
| 7 Nov 2016 | INR | 83.95 | 87.55 | 83.4 | 86.7 | 86.7 | +4.25 (+5.15%) | 19,117 |
| 4 Nov 2016 | INR | 85.85 | 86.85 | 81.15 | 82.45 | 82.45 | -3.4 (-3.96%) | 19,527 |
| 3 Nov 2016 | INR | 85.75 | 87.65 | 85.35 | 85.85 | 85.85 | -0.35 (-0.41%) | 15,385 |
| 2 Nov 2016 | INR | 88.15 | 88.15 | 85.85 | 86.2 | 86.2 | -2.15 (-2.43%) | 13,591 |
| 1 Nov 2016 | INR | 90.8 | 91 | 87.65 | 88.35 | 88.35 | -0.3 (-0.34%) | 14,112 |
| 28 Oct 2016 | INR | 87.35 | 89.6 | 87.35 | 88.65 | 88.65 | +1.5 (+1.72%) | 20,844 |
| 27 Oct 2016 | INR | 88.1 | 90.45 | 86.85 | 87.15 | 87.15 | -0.65 (-0.74%) | 36,386 |
| 26 Oct 2016 | INR | 89.75 | 89.8 | 87.1 | 87.8 | 87.8 | -2.3 (-2.55%) | 39,053 |
| 25 Oct 2016 | INR | 89.45 | 92.5 | 88.7 | 90.1 | 90.1 | +0.65 (+0.73%) | 57,373 |
| 24 Oct 2016 | INR | 92.3 | 92.95 | 88.9 | 89.45 | 89.45 | -2.4 (-2.61%) | 83,333 |
| 21 Oct 2016 | INR | 88.5 | 92.9 | 88.5 | 91.85 | 91.85 | +4.55 (+5.21%) | 236,189 |
| 20 Oct 2016 | INR | 87.65 | 89 | 86.75 | 87.3 | 87.3 | +1.1 (+1.28%) | 21,923 |
| 19 Oct 2016 | INR | 86.9 | 88.35 | 85.1 | 86.2 | 86.2 | +0.3 (+0.35%) | 39,370 |
| 18 Oct 2016 | INR | 85.95 | 87.95 | 85.1 | 85.9 | 85.9 | +0.75 (+0.88%) | 20,859 |
| 17 Oct 2016 | INR | 87.3 | 87.3 | 85 | 85.15 | 85.15 | -1 (-1.16%) | 20,315 |
| 14 Oct 2016 | INR | 86.25 | 88.75 | 85.15 | 86.15 | 86.15 | +0.15 (+0.17%) | 61,416 |
| 13 Oct 2016 | INR | 88.95 | 88.95 | 85.15 | 86 | 86 | -1.45 (-1.66%) | 21,151 |
| 10 Oct 2016 | INR | 87.25 | 90 | 87 | 87.45 | 87.45 | -0.25 (-0.29%) | 29,232 |
| 7 Oct 2016 | INR | 87 | 89.85 | 85.75 | 87.7 | 87.7 | +0.6 (+0.69%) | 30,507 |
