| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 89.4 | 90.55 | 86.55 | 87.1 | 87.1 | -2.35 (-2.63%) | 28,146 |
| 5 Oct 2016 | INR | 90.75 | 91.55 | 89.2 | 89.45 | 89.45 | -0.3 (-0.33%) | 21,862 |
| 4 Oct 2016 | INR | 91.1 | 91.45 | 89.1 | 89.75 | 89.75 | +0.25 (+0.28%) | 27,934 |
| 3 Oct 2016 | INR | 88 | 92.8 | 87.75 | 89.5 | 89.5 | +2.65 (+3.05%) | 77,738 |
| 30 Sep 2016 | INR | 85.25 | 87.9 | 85 | 86.85 | 86.85 | +1.6 (+1.88%) | 29,820 |
| 29 Sep 2016 | INR | 91 | 91.6 | 84 | 85.25 | 85.25 | -4.05 (-4.54%) | 61,193 |
| 28 Sep 2016 | INR | 91.15 | 92.5 | 88.4 | 89.3 | 89.3 | -1.55 (-1.71%) | 167,061 |
| 27 Sep 2016 | INR | 88.75 | 94.2 | 87.95 | 90.85 | 90.85 | +4.2 (+4.85%) | 194,571 |
| 26 Sep 2016 | INR | 82 | 90 | 79.7 | 86.65 | 86.65 | +4.85 (+5.93%) | 352,350 |
| 23 Sep 2016 | INR | 84.8 | 84.8 | 81.4 | 81.8 | 81.8 | -2.2 (-2.62%) | 65,890 |
| 22 Sep 2016 | INR | 76.5 | 90.7 | 76.1 | 84 | 84 | +8.4 (+11.11%) | 821,517 |
| 21 Sep 2016 | INR | 78 | 78.25 | 75.25 | 75.6 | 75.6 | -2.35 (-3.01%) | 27,739 |
| 20 Sep 2016 | INR | 79.75 | 80 | 77.5 | 77.95 | 77.95 | -1.65 (-2.07%) | 25,415 |
| 19 Sep 2016 | INR | 82.3 | 82.3 | 79.15 | 79.6 | 79.6 | -1.75 (-2.15%) | 18,166 |
| 16 Sep 2016 | INR | 82.1 | 83.2 | 80.6 | 81.35 | 81.35 | +0.1 (+0.12%) | 9,294 |
| 15 Sep 2016 | INR | 80.35 | 83.65 | 80.35 | 81.25 | 81.25 | +1.5 (+1.88%) | 18,432 |
| 14 Sep 2016 | INR | 83 | 84.2 | 79 | 79.75 | 79.75 | -3.75 (-4.49%) | 24,762 |
| 12 Sep 2016 | INR | 83 | 85.2 | 83 | 83.5 | 83.5 | -0.35 (-0.42%) | 11,398 |
| 9 Sep 2016 | INR | 83.2 | 84.75 | 82.4 | 83.85 | 83.85 | +1.7 (+2.07%) | 10,904 |
| 8 Sep 2016 | INR | 82.6 | 83.75 | 81.7 | 82.15 | 82.15 | -0.3 (-0.36%) | 13,483 |
| 7 Sep 2016 | INR | 83.5 | 83.5 | 81.6 | 82.45 | 82.45 | -1.05 (-1.26%) | 11,391 |
| 6 Sep 2016 | INR | 80.1 | 85 | 80.1 | 83.5 | 83.5 | +0.25 (+0.30%) | 19,921 |
| 2 Sep 2016 | INR | 86.7 | 86.7 | 82.5 | 83.25 | 83.25 | -2.5 (-2.92%) | 13,913 |
| 1 Sep 2016 | INR | 84.45 | 87 | 84.45 | 85.75 | 85.75 | -0.15 (-0.17%) | 6,302 |
| 31 Aug 2016 | INR | 86.05 | 88.95 | 85.5 | 85.9 | 85.9 | -0.8 (-0.92%) | 8,418 |
| 30 Aug 2016 | INR | 87.25 | 88.05 | 86.5 | 86.7 | 86.7 | -1.55 (-1.76%) | 11,100 |
| 29 Aug 2016 | INR | 88.05 | 90.1 | 87.5 | 88.25 | 88.25 | -1.85 (-2.05%) | 6,776 |
| 26 Aug 2016 | INR | 91.6 | 93 | 89.15 | 90.1 | 90.1 | -1.05 (-1.15%) | 5,296 |
| 25 Aug 2016 | INR | 92 | 93 | 90.35 | 91.15 | 91.15 | 0.0 (0.0%) | 12,308 |
| 24 Aug 2016 | INR | 89.3 | 92.5 | 89.3 | 91.15 | 91.15 | +0.3 (+0.33%) | 16,933 |
