| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 89.65 | 91.2 | 89.65 | 90.85 | 90.85 | +0.75 (+0.83%) | 11,920 |
| 22 Aug 2016 | INR | 90.85 | 91.65 | 89.8 | 90.1 | 90.1 | -1.65 (-1.80%) | 16,071 |
| 19 Aug 2016 | INR | 85.5 | 95 | 85.5 | 91.75 | 91.75 | +5.45 (+6.32%) | 67,385 |
| 18 Aug 2016 | INR | 85.5 | 87 | 85 | 86.3 | 86.3 | -0.2 (-0.23%) | 11,932 |
| 17 Aug 2016 | INR | 84 | 87.5 | 84 | 86.5 | 86.5 | +1.85 (+2.19%) | 13,925 |
| 16 Aug 2016 | INR | 88.5 | 88.5 | 82 | 84.65 | 84.65 | -3.15 (-3.59%) | 18,793 |
| 12 Aug 2016 | INR | 88 | 89.6 | 87.35 | 87.8 | 87.8 | -0.6 (-0.68%) | 15,446 |
| 11 Aug 2016 | INR | 91.25 | 93 | 87.55 | 88.4 | 88.4 | -2.65 (-2.91%) | 25,982 |
| 10 Aug 2016 | INR | 93 | 94.15 | 90.75 | 91.05 | 91.05 | -0.95 (-1.03%) | 37,500 |
| 9 Aug 2016 | INR | 89 | 94.95 | 89 | 92 | 92 | +3.45 (+3.90%) | 93,012 |
| 8 Aug 2016 | INR | 96 | 96.25 | 87.1 | 88.55 | 88.55 | -15.25 (-14.69%) | 169,543 |
| 5 Aug 2016 | INR | 112 | 114.9 | 102.25 | 103.8 | 103.8 | -6.4 (-5.81%) | 53,398 |
| 4 Aug 2016 | INR | 108.3 | 113 | 107.2 | 110.2 | 110.2 | +2.05 (+1.90%) | 11,544 |
| 3 Aug 2016 | INR | 109.5 | 110.15 | 107.6 | 108.15 | 108.15 | -2.15 (-1.95%) | 7,880 |
| 2 Aug 2016 | INR | 112.6 | 113 | 110 | 110.3 | 110.3 | -1.8 (-1.61%) | 12,039 |
| 1 Aug 2016 | INR | 113 | 115.25 | 111.5 | 112.1 | 112.1 | -1.1 (-0.97%) | 13,038 |
| 29 Jul 2016 | INR | 117.25 | 117.8 | 113 | 113.2 | 113.2 | -3.65 (-3.12%) | 21,601 |
| 28 Jul 2016 | INR | 116.95 | 118.2 | 116 | 116.85 | 116.85 | +1.95 (+1.70%) | 12,023 |
| 27 Jul 2016 | INR | 116.35 | 117.65 | 114.1 | 114.9 | 114.9 | -0.4 (-0.35%) | 41,594 |
| 26 Jul 2016 | INR | 119 | 120.15 | 114.5 | 115.3 | 115.3 | -4.45 (-3.72%) | 49,485 |
| 25 Jul 2016 | INR | 121 | 123.8 | 118 | 119.75 | 119.75 | -0.95 (-0.79%) | 17,750 |
| 22 Jul 2016 | INR | 122 | 122 | 120.45 | 120.7 | 120.7 | -1.35 (-1.11%) | 11,097 |
| 21 Jul 2016 | INR | 121.9 | 125.5 | 121.45 | 122.05 | 122.05 | +1.3 (+1.08%) | 17,134 |
| 20 Jul 2016 | INR | 122 | 122.6 | 120.5 | 120.75 | 120.75 | -0.2 (-0.17%) | 6,336 |
| 19 Jul 2016 | INR | 121.75 | 123 | 120.35 | 120.95 | 120.95 | -0.8 (-0.66%) | 6,138 |
| 18 Jul 2016 | INR | 123 | 123.3 | 120.2 | 121.75 | 121.75 | 0.0 (0.0%) | 8,443 |
| 15 Jul 2016 | INR | 127.9 | 127.9 | 121.05 | 121.75 | 121.75 | -2.95 (-2.37%) | 9,317 |
| 14 Jul 2016 | INR | 129 | 130.95 | 124.2 | 124.7 | 124.7 | +2.1 (+1.71%) | 39,457 |
| 13 Jul 2016 | INR | 129.45 | 129.45 | 122.1 | 122.6 | 122.6 | -5 (-3.92%) | 8,066 |
| 12 Jul 2016 | INR | 122.25 | 131 | 122.25 | 127.6 | 127.6 | +5.35 (+4.38%) | 96,783 |
