| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 123.7 | 124.6 | 121.2 | 122.25 | 122.25 | +1.55 (+1.28%) | 7,211 |
| 8 Jul 2016 | INR | 121.35 | 121.5 | 120.2 | 120.7 | 120.7 | -0.95 (-0.78%) | 3,842 |
| 7 Jul 2016 | INR | 118.3 | 124.1 | 118 | 121.65 | 121.65 | +3.2 (+2.70%) | 23,630 |
| 5 Jul 2016 | INR | 120.55 | 120.55 | 118.1 | 118.45 | 118.45 | -2.15 (-1.78%) | 13,666 |
| 4 Jul 2016 | INR | 121.95 | 122.5 | 119.2 | 120.6 | 120.6 | -0.05 (-0.04%) | 10,813 |
| 1 Jul 2016 | INR | 123.2 | 124.7 | 120 | 120.65 | 120.65 | -1.8 (-1.47%) | 13,669 |
| 30 Jun 2016 | INR | 122 | 124.35 | 120 | 122.45 | 122.45 | +1.2 (+0.99%) | 22,689 |
| 29 Jun 2016 | INR | 123.95 | 123.95 | 120 | 121.25 | 121.25 | -2.55 (-2.06%) | 20,458 |
| 28 Jun 2016 | INR | 116.25 | 130.9 | 116 | 123.8 | 123.8 | +8.35 (+7.23%) | 129,627 |
| 27 Jun 2016 | INR | 113.35 | 116.15 | 113 | 115.45 | 115.45 | +2.1 (+1.85%) | 3,784 |
| 24 Jun 2016 | INR | 113.05 | 114 | 110.4 | 113.35 | 113.35 | -4.85 (-4.10%) | 13,479 |
| 23 Jun 2016 | INR | 116 | 119.75 | 115.55 | 118.2 | 118.2 | +1.65 (+1.42%) | 4,416 |
| 22 Jun 2016 | INR | 118.15 | 120.5 | 116.2 | 116.55 | 116.55 | -2.65 (-2.22%) | 3,808 |
| 21 Jun 2016 | INR | 118.7 | 120.45 | 117.35 | 119.2 | 119.2 | +2.4 (+2.05%) | 17,373 |
| 20 Jun 2016 | INR | 115.35 | 116.9 | 114.1 | 116.8 | 116.8 | +2.65 (+2.32%) | 5,759 |
| 17 Jun 2016 | INR | 116.4 | 116.75 | 113.7 | 114.15 | 114.15 | -1.5 (-1.30%) | 9,904 |
| 16 Jun 2016 | INR | 114.05 | 117 | 113.35 | 115.65 | 115.65 | +0.75 (+0.65%) | 11,637 |
| 15 Jun 2016 | INR | 116.7 | 116.7 | 114.3 | 114.9 | 114.9 | +0.9 (+0.79%) | 4,812 |
| 14 Jun 2016 | INR | 115.95 | 115.95 | 113.4 | 114 | 114 | -0.25 (-0.22%) | 8,813 |
| 13 Jun 2016 | INR | 113.55 | 114.7 | 110.6 | 114.25 | 114.25 | -0.55 (-0.48%) | 10,130 |
| 10 Jun 2016 | INR | 115.6 | 116.75 | 114.55 | 114.8 | 114.8 | -0.45 (-0.39%) | 21,113 |
| 9 Jun 2016 | INR | 115.15 | 116 | 113.55 | 115.25 | 115.25 | -0.7 (-0.60%) | 9,922 |
| 8 Jun 2016 | INR | 115.5 | 116.75 | 115.25 | 115.95 | 115.95 | +0.05 (+0.04%) | 3,436 |
| 7 Jun 2016 | INR | 116.5 | 116.5 | 114.5 | 115.9 | 115.9 | +0.15 (+0.13%) | 8,334 |
| 6 Jun 2016 | INR | 116.3 | 118.4 | 115.25 | 115.75 | 115.75 | -0.1 (-0.09%) | 4,923 |
| 3 Jun 2016 | INR | 118.25 | 118.25 | 115 | 115.85 | 115.85 | -1.75 (-1.49%) | 2,392 |
| 2 Jun 2016 | INR | 118 | 118.5 | 117 | 117.6 | 117.6 | -0.1 (-0.08%) | 3,061 |
| 1 Jun 2016 | INR | 118.1 | 119.8 | 117.65 | 117.7 | 117.7 | -1.8 (-1.51%) | 2,285 |
| 31 May 2016 | INR | 120 | 120 | 116 | 119.5 | 119.5 | 0.0 (0.0%) | 4,646 |
| 30 May 2016 | INR | 123.3 | 124.4 | 118.4 | 119.5 | 119.5 | -2.35 (-1.93%) | 5,791 |
