| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 117.45 | 122.5 | 117.45 | 121.85 | 121.85 | +4.25 (+3.61%) | 5,142 |
| 26 May 2016 | INR | 117.5 | 118 | 116 | 117.6 | 117.6 | +1.75 (+1.51%) | 5,693 |
| 25 May 2016 | INR | 117 | 117.7 | 115.1 | 115.85 | 115.85 | +1.5 (+1.31%) | 5,032 |
| 24 May 2016 | INR | 117.35 | 117.8 | 114.2 | 114.35 | 114.35 | -4.75 (-3.99%) | 3,327 |
| 23 May 2016 | INR | 121 | 121.25 | 118.4 | 119.1 | 119.1 | -0.9 (-0.75%) | 1,690 |
| 20 May 2016 | INR | 121.5 | 121.8 | 119.3 | 120 | 120 | -0.2 (-0.17%) | 1,940 |
| 19 May 2016 | INR | 120.6 | 121.8 | 119 | 120.2 | 120.2 | -0.7 (-0.58%) | 2,000 |
| 18 May 2016 | INR | 122.2 | 122.2 | 120.2 | 120.9 | 120.9 | -1.4 (-1.14%) | 4,302 |
| 17 May 2016 | INR | 125 | 125 | 122.1 | 122.3 | 122.3 | -1.4 (-1.13%) | 4,487 |
| 16 May 2016 | INR | 124.8 | 124.8 | 121.2 | 123.7 | 123.7 | +4.5 (+3.78%) | 19,533 |
| 13 May 2016 | INR | 119.8 | 120 | 116.6 | 119.2 | 119.2 | +0.8 (+0.68%) | 9,521 |
| 12 May 2016 | INR | 117.6 | 119 | 117.6 | 118.4 | 118.4 | +0.9 (+0.77%) | 7,410 |
| 11 May 2016 | INR | 115.5 | 119 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 5,190 |
| 10 May 2016 | INR | 116.6 | 118.5 | 116.5 | 117.5 | 117.5 | +1.2 (+1.03%) | 11,430 |
| 9 May 2016 | INR | 117.7 | 117.7 | 116 | 116.3 | 116.3 | +0.2 (+0.17%) | 5,865 |
| 6 May 2016 | INR | 116 | 119 | 115 | 116.1 | 116.1 | -0.2 (-0.17%) | 63,480 |
| 5 May 2016 | INR | 122.1 | 125 | 110 | 116.3 | 116.3 | -5.3 (-4.36%) | 47,079 |
| 4 May 2016 | INR | 122.5 | 123 | 121 | 121.6 | 121.6 | -1.4 (-1.14%) | 3,014 |
| 3 May 2016 | INR | 125.7 | 127 | 122.2 | 123 | 123 | -2 (-1.60%) | 4,319 |
| 2 May 2016 | INR | 125.1 | 127 | 123.7 | 125 | 125 | -1.1 (-0.87%) | 13,860 |
| 29 Apr 2016 | INR | 134 | 134 | 125.1 | 126.1 | 126.1 | -1.1 (-0.86%) | 3,695 |
| 28 Apr 2016 | INR | 130 | 131.2 | 126.3 | 127.2 | 127.2 | -4.5 (-3.42%) | 8,804 |
| 27 Apr 2016 | INR | 132.4 | 136.5 | 131.2 | 131.7 | 131.7 | -0.8 (-0.60%) | 20,831 |
| 26 Apr 2016 | INR | 128 | 137.6 | 126.9 | 132.5 | 132.5 | +4.6 (+3.60%) | 59,367 |
| 25 Apr 2016 | INR | 128.9 | 130 | 125.9 | 127.9 | 127.9 | +1 (+0.79%) | 10,546 |
| 22 Apr 2016 | INR | 129.1 | 129.6 | 125.5 | 126.9 | 126.9 | -0.9 (-0.70%) | 6,699 |
| 21 Apr 2016 | INR | 126.5 | 130.7 | 125.6 | 127.8 | 127.8 | +2.7 (+2.16%) | 21,541 |
| 20 Apr 2016 | INR | 124.3 | 128 | 124.2 | 125.1 | 125.1 | +0.3 (+0.24%) | 4,326 |
| 18 Apr 2016 | INR | 125.1 | 125.5 | 123.5 | 124.8 | 124.8 | -0.3 (-0.24%) | 5,006 |
| 13 Apr 2016 | INR | 126.5 | 128.4 | 123.7 | 125.1 | 125.1 | +1.4 (+1.13%) | 35,469 |
