| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 121.5 | 125.3 | 121.5 | 123.7 | 123.7 | +2.5 (+2.06%) | 21,298 |
| 11 Apr 2016 | INR | 120.1 | 124 | 120.1 | 121.2 | 121.2 | +0.1 (+0.08%) | 15,634 |
| 8 Apr 2016 | INR | 120.1 | 122.8 | 118 | 121.1 | 121.1 | +4.2 (+3.59%) | 43,120 |
| 7 Apr 2016 | INR | 118.5 | 119.5 | 116.4 | 116.9 | 116.9 | -1 (-0.85%) | 9,211 |
| 6 Apr 2016 | INR | 117.8 | 118.2 | 116.3 | 117.9 | 117.9 | +0.7 (+0.60%) | 12,070 |
| 5 Apr 2016 | INR | 117.9 | 119.3 | 116.1 | 117.2 | 117.2 | -1.8 (-1.51%) | 3,761 |
| 4 Apr 2016 | INR | 119.8 | 119.8 | 118 | 119 | 119 | +1.6 (+1.36%) | 12,220 |
| 1 Apr 2016 | INR | 116.8 | 120.3 | 116.3 | 117.4 | 117.4 | -0.4 (-0.34%) | 10,997 |
| 31 Mar 2016 | INR | 117 | 118.8 | 115.2 | 117.8 | 117.8 | +1.4 (+1.20%) | 16,150 |
| 30 Mar 2016 | INR | 125 | 125 | 115.6 | 116.4 | 116.4 | -3.9 (-3.24%) | 58,852 |
| 29 Mar 2016 | INR | 118.5 | 121.6 | 117 | 120.3 | 120.3 | +3.1 (+2.65%) | 31,842 |
| 28 Mar 2016 | INR | 121 | 121.4 | 116.5 | 117.2 | 117.2 | -2.3 (-1.92%) | 20,699 |
| 23 Mar 2016 | INR | 124.2 | 124.9 | 119 | 119.5 | 119.5 | -3.6 (-2.92%) | 33,253 |
| 22 Mar 2016 | INR | 123.3 | 129 | 122.1 | 123.1 | 123.1 | +0.3 (+0.24%) | 17,773 |
| 21 Mar 2016 | INR | 122 | 127 | 120.1 | 122.8 | 122.8 | +0.9 (+0.74%) | 20,347 |
| 18 Mar 2016 | INR | 120.7 | 124.4 | 118.1 | 121.9 | 121.9 | +1.2 (+0.99%) | 14,555 |
| 17 Mar 2016 | INR | 130.9 | 131.5 | 119.1 | 120.7 | 120.7 | -9 (-6.94%) | 35,081 |
| 16 Mar 2016 | INR | 128.8 | 130.7 | 128.7 | 129.7 | 129.7 | +1.2 (+0.93%) | 4,955 |
| 15 Mar 2016 | INR | 131.2 | 131.6 | 127.8 | 128.5 | 128.5 | -2.5 (-1.91%) | 3,722 |
| 14 Mar 2016 | INR | 131.6 | 134.1 | 129.7 | 131 | 131 | +1.7 (+1.31%) | 14,437 |
| 11 Mar 2016 | INR | 131.2 | 133.5 | 127.6 | 129.3 | 129.3 | -0.9 (-0.69%) | 5,224 |
| 10 Mar 2016 | INR | 129.1 | 133.2 | 129.1 | 130.2 | 130.2 | -0.2 (-0.15%) | 7,208 |
| 9 Mar 2016 | INR | 132.9 | 133.9 | 128 | 130.4 | 130.4 | -2.9 (-2.18%) | 27,554 |
| 8 Mar 2016 | INR | 136.2 | 141 | 131 | 133.3 | 133.3 | -4 (-2.91%) | 11,565 |
| 4 Mar 2016 | INR | 130.7 | 140 | 129.9 | 137.3 | 137.3 | +5 (+3.78%) | 22,233 |
| 3 Mar 2016 | INR | 129.8 | 133 | 129 | 132.3 | 132.3 | +5.2 (+4.09%) | 12,178 |
| 2 Mar 2016 | INR | 132 | 134.7 | 126.1 | 127.1 | 127.1 | -3.1 (-2.38%) | 21,391 |
| 1 Mar 2016 | INR | 128.5 | 132 | 127.1 | 130.2 | 130.2 | +2.1 (+1.64%) | 19,430 |
| 29 Feb 2016 | INR | 125 | 132.5 | 119.4 | 128.1 | 128.1 | +6 (+4.91%) | 213,869 |
| 26 Feb 2016 | INR | 128 | 128.3 | 121.5 | 122.1 | 122.1 | -3.8 (-3.02%) | 15,438 |
