| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 128.3 | 140 | 120.4 | 125.9 | 125.9 | +1.8 (+1.45%) | 83,063 |
| 24 Feb 2016 | INR | 128 | 128.5 | 123.6 | 124.1 | 124.1 | -6.6 (-5.05%) | 8,763 |
| 23 Feb 2016 | INR | 133.2 | 133.2 | 129 | 130.7 | 130.7 | -4.4 (-3.26%) | 9,620 |
| 22 Feb 2016 | INR | 139.8 | 140.4 | 134.5 | 135.1 | 135.1 | -5.9 (-4.18%) | 13,359 |
| 19 Feb 2016 | INR | 135 | 145.5 | 133 | 141 | 141 | +5.2 (+3.83%) | 82,125 |
| 18 Feb 2016 | INR | 116 | 136.8 | 114.3 | 135.8 | 135.8 | +21.8 (+19.12%) | 56,273 |
| 17 Feb 2016 | INR | 111 | 115 | 110 | 114 | 114 | +2.4 (+2.15%) | 8,286 |
| 16 Feb 2016 | INR | 116.2 | 116.2 | 111 | 111.6 | 111.6 | -3.4 (-2.96%) | 6,512 |
| 15 Feb 2016 | INR | 116.7 | 117.9 | 113.6 | 115 | 115 | +4.8 (+4.36%) | 8,067 |
| 12 Feb 2016 | INR | 122.3 | 123 | 107.6 | 110.2 | 110.2 | -9.9 (-8.24%) | 28,528 |
| 11 Feb 2016 | INR | 129 | 129 | 116.6 | 120.1 | 120.1 | -10.1 (-7.76%) | 8,276 |
| 10 Feb 2016 | INR | 136.6 | 136.6 | 128 | 130.2 | 130.2 | -7.1 (-5.17%) | 24,254 |
| 9 Feb 2016 | INR | 137 | 139.3 | 133 | 137.3 | 137.3 | -0.1 (-0.07%) | 4,928 |
| 8 Feb 2016 | INR | 137 | 141.6 | 136.6 | 137.4 | 137.4 | +1 (+0.73%) | 10,992 |
| 5 Feb 2016 | INR | 136.1 | 140.2 | 134.1 | 136.4 | 136.4 | +4.9 (+3.73%) | 20,618 |
| 4 Feb 2016 | INR | 133.5 | 134.5 | 131 | 131.5 | 131.5 | +0.3 (+0.23%) | 3,978 |
| 3 Feb 2016 | INR | 126 | 132.1 | 123.8 | 131.2 | 131.2 | +3.3 (+2.58%) | 5,530 |
| 2 Feb 2016 | INR | 133 | 134.9 | 126.4 | 127.9 | 127.9 | -5.7 (-4.27%) | 3,493 |
| 1 Feb 2016 | INR | 135 | 136.5 | 133 | 133.6 | 133.6 | +1.6 (+1.21%) | 4,361 |
| 29 Jan 2016 | INR | 129.9 | 134.1 | 129.9 | 132 | 132 | +2.1 (+1.62%) | 4,219 |
| 28 Jan 2016 | INR | 135 | 136.4 | 128 | 129.9 | 129.9 | -3.6 (-2.70%) | 10,787 |
| 27 Jan 2016 | INR | 133 | 134.8 | 132 | 133.5 | 133.5 | +0.4 (+0.30%) | 4,888 |
| 25 Jan 2016 | INR | 131.8 | 135 | 131 | 133.1 | 133.1 | +6.3 (+4.97%) | 9,310 |
| 22 Jan 2016 | INR | 122.4 | 127.6 | 122.2 | 126.8 | 126.8 | +5.7 (+4.71%) | 8,006 |
| 21 Jan 2016 | INR | 119.4 | 123.9 | 114.3 | 121.1 | 121.1 | +5.5 (+4.76%) | 17,202 |
| 20 Jan 2016 | INR | 128 | 129 | 113 | 115.6 | 115.6 | -14.1 (-10.87%) | 36,549 |
| 19 Jan 2016 | INR | 124.5 | 133 | 124.5 | 129.7 | 129.7 | +2.9 (+2.29%) | 11,051 |
| 18 Jan 2016 | INR | 138.5 | 143.1 | 123 | 126.8 | 126.8 | -13.2 (-9.43%) | 34,531 |
| 15 Jan 2016 | INR | 155 | 157.2 | 137.9 | 140 | 140 | -16.4 (-10.49%) | 19,568 |
| 14 Jan 2016 | INR | 142 | 158.9 | 142 | 156.4 | 156.4 | +0.2 (+0.13%) | 7,247 |
