| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 160.3 | 163 | 151.4 | 156.2 | 156.2 | -3.4 (-2.13%) | 10,861 |
| 12 Jan 2016 | INR | 166.5 | 171.4 | 157.9 | 159.6 | 159.6 | -8.4 (-5%) | 16,285 |
| 11 Jan 2016 | INR | 171.9 | 177 | 166.6 | 168 | 168 | -1.5 (-0.88%) | 18,667 |
| 8 Jan 2016 | INR | 164.7 | 175 | 163.3 | 169.5 | 169.5 | +5.3 (+3.23%) | 15,239 |
| 7 Jan 2016 | INR | 164.1 | 168.9 | 160.5 | 164.2 | 164.2 | -5 (-2.96%) | 8,589 |
| 6 Jan 2016 | INR | 175.4 | 176 | 168 | 169.2 | 169.2 | -5.5 (-3.15%) | 7,346 |
| 5 Jan 2016 | INR | 174.7 | 177.5 | 174 | 174.7 | 174.7 | +0.7 (+0.40%) | 4,167 |
| 4 Jan 2016 | INR | 177.7 | 180 | 171 | 174 | 174 | -3.5 (-1.97%) | 25,143 |
| 1 Jan 2016 | INR | 179.5 | 181 | 175.5 | 177.5 | 177.5 | +2 (+1.14%) | 5,998 |
| 31 Dec 2015 | INR | 175.7 | 176.4 | 171.7 | 175.5 | 175.5 | -0.2 (-0.11%) | 13,783 |
| 30 Dec 2015 | INR | 173.7 | 177 | 172 | 175.7 | 175.7 | +0.9 (+0.51%) | 9,540 |
| 29 Dec 2015 | INR | 175 | 176 | 172.9 | 174.8 | 174.8 | -0.3 (-0.17%) | 7,228 |
| 28 Dec 2015 | INR | 177.3 | 180.6 | 174 | 175.1 | 175.1 | -3 (-1.68%) | 8,216 |
| 24 Dec 2015 | INR | 177 | 181 | 176 | 178.1 | 178.1 | 0.0 (0.0%) | 12,211 |
| 23 Dec 2015 | INR | 188 | 188 | 175 | 178.1 | 178.1 | +4.7 (+2.71%) | 51,897 |
| 22 Dec 2015 | INR | 166 | 174.9 | 166 | 173.4 | 173.4 | +5.9 (+3.52%) | 21,831 |
| 21 Dec 2015 | INR | 164.9 | 168.6 | 164.9 | 167.5 | 167.5 | +0.8 (+0.48%) | 4,078 |
| 18 Dec 2015 | INR | 163.9 | 170.6 | 163.9 | 166.7 | 166.7 | +1.1 (+0.66%) | 11,445 |
| 17 Dec 2015 | INR | 161.2 | 167.4 | 160.1 | 165.6 | 165.6 | +5.1 (+3.18%) | 6,792 |
| 16 Dec 2015 | INR | 160.5 | 164 | 159.3 | 160.5 | 160.5 | +1 (+0.63%) | 7,593 |
| 15 Dec 2015 | INR | 157.2 | 163 | 157.1 | 159.5 | 159.5 | +0.1 (+0.06%) | 7,414 |
| 14 Dec 2015 | INR | 156.5 | 162.9 | 156.1 | 159.4 | 159.4 | -0.1 (-0.06%) | 7,567 |
| 11 Dec 2015 | INR | 159 | 161.4 | 155.7 | 159.5 | 159.5 | -1.3 (-0.81%) | 7,566 |
| 10 Dec 2015 | INR | 155.1 | 161.4 | 155 | 160.8 | 160.8 | +4.9 (+3.14%) | 1,650 |
| 9 Dec 2015 | INR | 160 | 163.3 | 151 | 155.9 | 155.9 | -7.6 (-4.65%) | 7,443 |
| 8 Dec 2015 | INR | 167.7 | 169 | 161 | 163.5 | 163.5 | -3.9 (-2.33%) | 9,681 |
| 7 Dec 2015 | INR | 170.3 | 172.4 | 166 | 167.4 | 167.4 | -1.6 (-0.95%) | 7,542 |
| 4 Dec 2015 | INR | 169.5 | 172.4 | 165.5 | 169 | 169 | +2.9 (+1.75%) | 13,999 |
| 3 Dec 2015 | INR | 165.7 | 172.5 | 165.6 | 166.1 | 166.1 | -0.8 (-0.48%) | 22,934 |
| 2 Dec 2015 | INR | 163.3 | 170.4 | 161.9 | 166.9 | 166.9 | +2.7 (+1.64%) | 63,234 |
