| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 298.55 | 308.85 | 296.75 | 300.35 | 300.35 | +2.55 (+0.86%) | 91,178 |
| 18 Jul 2023 | INR | 281.75 | 305 | 271 | 297.8 | 297.8 | +20.65 (+7.45%) | 112,807 |
| 17 Jul 2023 | INR | 278.05 | 284.55 | 276.35 | 277.15 | 277.15 | -0.35 (-0.13%) | 58,801 |
| 14 Jul 2023 | INR | 265.55 | 288.65 | 263.6 | 277.5 | 277.5 | +14.65 (+5.57%) | 107,381 |
| 13 Jul 2023 | INR | 265.55 | 269.4 | 261.25 | 262.85 | 262.85 | -1.1 (-0.42%) | 20,434 |
| 12 Jul 2023 | INR | 262.55 | 266.2 | 261.1 | 263.95 | 263.95 | +2.55 (+0.98%) | 12,045 |
| 11 Jul 2023 | INR | 262.95 | 267.65 | 259.25 | 261.4 | 261.4 | -0.65 (-0.25%) | 28,192 |
| 10 Jul 2023 | INR | 269.55 | 275.05 | 260.35 | 262.05 | 262.05 | -4.85 (-1.82%) | 21,337 |
| 7 Jul 2023 | INR | 267.5 | 271.9 | 260.25 | 266.9 | 266.9 | -0.1 (-0.04%) | 45,251 |
| 6 Jul 2023 | INR | 261.05 | 270.95 | 260.7 | 267 | 267 | +4.65 (+1.77%) | 24,781 |
| 5 Jul 2023 | INR | 261.05 | 264 | 256 | 262.35 | 262.35 | +1.25 (+0.48%) | 45,482 |
| 4 Jul 2023 | INR | 266.4 | 268.3 | 258.85 | 261.1 | 261.1 | -4.3 (-1.62%) | 46,063 |
| 3 Jul 2023 | INR | 256 | 265.9 | 253.25 | 265.4 | 265.4 | +9.45 (+3.69%) | 31,057 |
| 30 Jun 2023 | INR | 255 | 258 | 252.8 | 255.95 | 255.95 | +3.55 (+1.41%) | 17,868 |
| 28 Jun 2023 | INR | 262.35 | 263 | 250.55 | 252.4 | 252.4 | -9.95 (-3.79%) | 54,207 |
| 27 Jun 2023 | INR | 259.95 | 263.85 | 253.35 | 262.35 | 262.35 | +3.75 (+1.45%) | 72,160 |
| 26 Jun 2023 | INR | 249.2 | 259.9 | 246.25 | 258.6 | 258.6 | +9.1 (+3.65%) | 130,075 |
| 23 Jun 2023 | INR | 247.65 | 251.9 | 238.25 | 249.5 | 249.5 | +3.9 (+1.59%) | 68,214 |
| 22 Jun 2023 | INR | 249.85 | 249.85 | 237.05 | 245.6 | 245.6 | -0.05 (-0.02%) | 45,694 |
| 21 Jun 2023 | INR | 252 | 254.95 | 242.45 | 245.65 | 245.65 | -5.45 (-2.17%) | 59,290 |
| 20 Jun 2023 | INR | 231.65 | 252.2 | 230.2 | 251.1 | 251.1 | +20.7 (+8.98%) | 128,290 |
| 19 Jun 2023 | INR | 235.75 | 236 | 227.45 | 230.4 | 230.4 | -1.3 (-0.56%) | 22,608 |
| 16 Jun 2023 | INR | 227.05 | 235.9 | 227.05 | 231.7 | 231.7 | +5.55 (+2.45%) | 90,659 |
| 15 Jun 2023 | INR | 225 | 234.3 | 224.3 | 226.15 | 226.15 | +1.15 (+0.51%) | 91,903 |
| 14 Jun 2023 | INR | 233.65 | 235.75 | 224.7 | 225 | 225 | -8.65 (-3.70%) | 36,091 |
| 13 Jun 2023 | INR | 228.9 | 236.3 | 228.35 | 233.65 | 233.65 | +6.3 (+2.77%) | 27,983 |
| 12 Jun 2023 | INR | 225.2 | 229.9 | 225.2 | 227.35 | 227.35 | +0.1 (+0.04%) | 21,382 |
| 9 Jun 2023 | INR | 229.85 | 230 | 225.05 | 227.25 | 227.25 | -1.2 (-0.53%) | 12,664 |
| 8 Jun 2023 | INR | 225.5 | 229.3 | 224.9 | 228.45 | 228.45 | +1.3 (+0.57%) | 57,436 |
| 7 Jun 2023 | INR | 229 | 234.1 | 226.65 | 227.15 | 227.15 | -2.4 (-1.05%) | 53,798 |
