| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 174.5 | 174.7 | 168.6 | 170.2 | 170.2 | -1.6 (-0.93%) | 8,878 |
| 14 Oct 2015 | INR | 175.3 | 175.4 | 170.6 | 171.8 | 171.8 | -1.9 (-1.09%) | 8,736 |
| 13 Oct 2015 | INR | 177.3 | 179.6 | 173 | 173.7 | 173.7 | +2.1 (+1.22%) | 20,445 |
| 12 Oct 2015 | INR | 178 | 178.8 | 171 | 171.6 | 171.6 | -7.6 (-4.24%) | 10,330 |
| 9 Oct 2015 | INR | 179.3 | 183 | 177 | 179.2 | 179.2 | +0.7 (+0.39%) | 24,305 |
| 8 Oct 2015 | INR | 180 | 180 | 175 | 178.5 | 178.5 | -0.8 (-0.45%) | 10,983 |
| 7 Oct 2015 | INR | 168.5 | 186 | 168.5 | 179.3 | 179.3 | +10 (+5.91%) | 69,426 |
| 6 Oct 2015 | INR | 168 | 176 | 166.8 | 169.3 | 169.3 | +2.5 (+1.50%) | 19,515 |
| 5 Oct 2015 | INR | 166 | 176 | 165.1 | 166.8 | 166.8 | +2.1 (+1.28%) | 16,155 |
| 1 Oct 2015 | INR | 166 | 169.8 | 164.4 | 164.7 | 164.7 | -0.4 (-0.24%) | 3,012 |
| 30 Sep 2015 | INR | 162.7 | 168 | 162.7 | 165.1 | 165.1 | +2.5 (+1.54%) | 16,618 |
| 29 Sep 2015 | INR | 160.2 | 166.5 | 160.2 | 162.6 | 162.6 | -2.5 (-1.51%) | 9,620 |
| 28 Sep 2015 | INR | 168 | 172.6 | 164.5 | 165.1 | 165.1 | 0.0 (0.0%) | 9,534 |
| 24 Sep 2015 | INR | 161.6 | 172.9 | 161.6 | 165.1 | 165.1 | +0.4 (+0.24%) | 17,247 |
| 23 Sep 2015 | INR | 158.1 | 165.6 | 158.1 | 164.7 | 164.7 | +1.7 (+1.04%) | 7,527 |
| 22 Sep 2015 | INR | 167.5 | 173 | 160.7 | 163 | 163 | -3.2 (-1.93%) | 23,505 |
| 21 Sep 2015 | INR | 173.5 | 173.5 | 165 | 166.2 | 166.2 | -2 (-1.19%) | 9,581 |
| 18 Sep 2015 | INR | 167.4 | 175 | 165.5 | 168.2 | 168.2 | +3.6 (+2.19%) | 23,003 |
| 16 Sep 2015 | INR | 162.1 | 170.3 | 162.1 | 164.6 | 164.6 | +1.4 (+0.86%) | 43,219 |
| 15 Sep 2015 | INR | 165 | 166 | 162 | 163.2 | 163.2 | +0.7 (+0.43%) | 29,561 |
| 14 Sep 2015 | INR | 159 | 164.9 | 157.1 | 162.5 | 162.5 | +4.5 (+2.85%) | 4,929 |
| 11 Sep 2015 | INR | 161 | 163.8 | 155.7 | 158 | 158 | +0.1 (+0.06%) | 5,421 |
| 10 Sep 2015 | INR | 157 | 161 | 156 | 157.9 | 157.9 | -4.8 (-2.95%) | 3,346 |
| 9 Sep 2015 | INR | 160 | 166.5 | 159.6 | 162.7 | 162.7 | +5.1 (+3.24%) | 7,362 |
| 8 Sep 2015 | INR | 151 | 159.3 | 149.3 | 157.6 | 157.6 | +5.6 (+3.68%) | 40,760 |
| 7 Sep 2015 | INR | 160.1 | 163.5 | 148.7 | 152 | 152 | -7.4 (-4.64%) | 143,324 |
| 4 Sep 2015 | INR | 167 | 168.1 | 159 | 159.4 | 159.4 | -11.4 (-6.67%) | 11,775 |
| 3 Sep 2015 | INR | 164.1 | 171.9 | 164 | 170.8 | 170.8 | +8.8 (+5.43%) | 7,503 |
| 2 Sep 2015 | INR | 169.8 | 171.8 | 160.2 | 162 | 162 | -3 (-1.82%) | 9,153 |
| 1 Sep 2015 | INR | 170 | 171 | 163.5 | 165 | 165 | -9 (-5.17%) | 8,400 |
