| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 180.5 | 182.9 | 171.2 | 174 | 174 | -6.8 (-3.76%) | 8,159 |
| 28 Aug 2015 | INR | 181.4 | 188.4 | 176.5 | 180.8 | 180.8 | +4 (+2.26%) | 24,153 |
| 27 Aug 2015 | INR | 166.6 | 185 | 165 | 176.8 | 176.8 | +15.2 (+9.41%) | 41,304 |
| 26 Aug 2015 | INR | 167 | 172 | 160 | 161.6 | 161.6 | -6.8 (-4.04%) | 14,395 |
| 25 Aug 2015 | INR | 163 | 170.4 | 140.2 | 168.4 | 168.4 | +9.3 (+5.85%) | 54,046 |
| 24 Aug 2015 | INR | 175 | 178 | 150 | 159.1 | 159.1 | -20.1 (-11.22%) | 85,990 |
| 21 Aug 2015 | INR | 181.1 | 181.3 | 176.5 | 179.2 | 179.2 | -6.2 (-3.34%) | 19,421 |
| 20 Aug 2015 | INR | 191.3 | 192.5 | 185 | 185.4 | 185.4 | -5.9 (-3.08%) | 10,891 |
| 19 Aug 2015 | INR | 193.3 | 193.3 | 190.9 | 191.3 | 191.3 | -0.6 (-0.31%) | 7,191 |
| 18 Aug 2015 | INR | 195.2 | 197 | 191.1 | 191.9 | 191.9 | -0.4 (-0.21%) | 11,791 |
| 17 Aug 2015 | INR | 194.7 | 196.1 | 190.3 | 192.3 | 192.3 | -3 (-1.54%) | 12,370 |
| 14 Aug 2015 | INR | 194.4 | 198 | 190 | 195.3 | 195.3 | +3.1 (+1.61%) | 16,473 |
| 13 Aug 2015 | INR | 201 | 202 | 191.3 | 192.2 | 192.2 | -4 (-2.04%) | 9,334 |
| 12 Aug 2015 | INR | 201.6 | 205.6 | 195 | 196.2 | 196.2 | -4.3 (-2.14%) | 18,603 |
| 11 Aug 2015 | INR | 199.6 | 207.8 | 198 | 200.5 | 200.5 | +3.9 (+1.98%) | 24,329 |
| 10 Aug 2015 | INR | 206.6 | 208 | 192 | 196.6 | 196.6 | -12.4 (-5.93%) | 44,995 |
| 7 Aug 2015 | INR | 226.5 | 228.5 | 205.5 | 209 | 209 | -17.5 (-7.73%) | 85,407 |
| 6 Aug 2015 | INR | 231 | 231.8 | 225 | 226.5 | 226.5 | -5.8 (-2.50%) | 56,158 |
| 5 Aug 2015 | INR | 236.9 | 240.3 | 231.1 | 232.3 | 232.3 | -4.6 (-1.94%) | 34,851 |
| 4 Aug 2015 | INR | 228 | 243.4 | 225.9 | 236.9 | 236.9 | +8.6 (+3.77%) | 123,475 |
| 3 Aug 2015 | INR | 230.4 | 234.5 | 227 | 228.3 | 228.3 | +0.6 (+0.26%) | 13,721 |
| 31 Jul 2015 | INR | 230.9 | 233.7 | 227 | 227.7 | 227.7 | -1 (-0.44%) | 14,806 |
| 30 Jul 2015 | INR | 231.4 | 236 | 227.5 | 228.7 | 228.7 | +0.5 (+0.22%) | 13,880 |
| 29 Jul 2015 | INR | 229.4 | 233.5 | 226.2 | 228.2 | 228.2 | -0.8 (-0.35%) | 11,406 |
| 28 Jul 2015 | INR | 233.8 | 235 | 228 | 229 | 229 | -3 (-1.29%) | 13,097 |
| 27 Jul 2015 | INR | 232 | 238 | 229.6 | 232 | 232 | +1.4 (+0.61%) | 32,637 |
| 24 Jul 2015 | INR | 234.4 | 236 | 230 | 230.6 | 230.6 | -3.2 (-1.37%) | 17,032 |
| 23 Jul 2015 | INR | 236.5 | 241.5 | 232.9 | 233.8 | 233.8 | -0.3 (-0.13%) | 37,748 |
| 22 Jul 2015 | INR | 233.6 | 240 | 231 | 234.1 | 234.1 | +4.3 (+1.87%) | 54,901 |
| 21 Jul 2015 | INR | 232.9 | 236.6 | 228 | 229.8 | 229.8 | -1.7 (-0.73%) | 18,628 |
