| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 234.4 | 236.9 | 228.9 | 231.5 | 231.5 | -1.5 (-0.64%) | 20,973 |
| 17 Jul 2015 | INR | 247.6 | 251 | 231.6 | 233 | 233 | -9.9 (-4.08%) | 121,866 |
| 16 Jul 2015 | INR | 232.2 | 244.5 | 230.6 | 242.9 | 242.9 | +13.7 (+5.98%) | 99,031 |
| 15 Jul 2015 | INR | 233.4 | 243.5 | 215 | 229.2 | 229.2 | -2.9 (-1.25%) | 35,213 |
| 14 Jul 2015 | INR | 238.6 | 240.8 | 229.8 | 232.1 | 232.1 | -5.3 (-2.23%) | 18,210 |
| 13 Jul 2015 | INR | 245 | 247.7 | 235 | 237.4 | 237.4 | -7.9 (-3.22%) | 33,143 |
| 10 Jul 2015 | INR | 232 | 251 | 227.8 | 245.3 | 245.3 | +15 (+6.51%) | 85,863 |
| 9 Jul 2015 | INR | 224.1 | 236 | 224.1 | 230.3 | 230.3 | +4.1 (+1.81%) | 31,139 |
| 8 Jul 2015 | INR | 230 | 241.8 | 222.2 | 226.2 | 226.2 | -7.3 (-3.13%) | 59,709 |
| 7 Jul 2015 | INR | 235 | 251.4 | 229.5 | 233.5 | 233.5 | -3 (-1.27%) | 101,090 |
| 6 Jul 2015 | INR | 203 | 243 | 195.3 | 236.5 | 236.5 | +30.4 (+14.75%) | 197,607 |
| 3 Jul 2015 | INR | 196.6 | 217.8 | 196.6 | 206.1 | 206.1 | +9.5 (+4.83%) | 106,327 |
| 2 Jul 2015 | INR | 200.2 | 201.4 | 195.1 | 196.6 | 196.6 | -1.4 (-0.71%) | 18,802 |
| 1 Jul 2015 | INR | 197.1 | 202.8 | 197.1 | 198 | 198 | +2.8 (+1.43%) | 44,294 |
| 30 Jun 2015 | INR | 193.4 | 196 | 186.9 | 195.2 | 195.2 | +7.2 (+3.83%) | 21,331 |
| 29 Jun 2015 | INR | 184.1 | 190.8 | 179.5 | 188 | 188 | -1.5 (-0.79%) | 13,779 |
| 26 Jun 2015 | INR | 189 | 192 | 187.5 | 189.5 | 189.5 | +0.4 (+0.21%) | 3,725 |
| 25 Jun 2015 | INR | 190 | 195 | 187.7 | 189.1 | 189.1 | -3.6 (-1.87%) | 13,691 |
| 24 Jun 2015 | INR | 195.9 | 197 | 187.6 | 192.7 | 192.7 | -1.5 (-0.77%) | 4,560 |
| 23 Jun 2015 | INR | 195.7 | 197.8 | 193 | 194.2 | 194.2 | +0.2 (+0.10%) | 8,611 |
| 22 Jun 2015 | INR | 192.8 | 199.9 | 192.8 | 194 | 194 | +1.8 (+0.94%) | 18,458 |
| 19 Jun 2015 | INR | 195.5 | 202.4 | 191.2 | 192.2 | 192.2 | -4.9 (-2.49%) | 11,085 |
| 18 Jun 2015 | INR | 196.5 | 202 | 194 | 197.1 | 197.1 | +3.7 (+1.91%) | 24,275 |
| 17 Jun 2015 | INR | 182 | 198 | 178.1 | 193.4 | 193.4 | +10.5 (+5.74%) | 60,900 |
| 16 Jun 2015 | INR | 181.9 | 183.6 | 178.7 | 182.9 | 182.9 | +0.5 (+0.27%) | 5,988 |
| 15 Jun 2015 | INR | 178.9 | 185.1 | 175.9 | 182.4 | 182.4 | +1.6 (+0.88%) | 33,018 |
| 12 Jun 2015 | INR | 168.4 | 187.5 | 167 | 180.8 | 180.8 | +11.2 (+6.60%) | 28,368 |
| 11 Jun 2015 | INR | 173 | 174.1 | 168 | 169.6 | 169.6 | -3.6 (-2.08%) | 3,387 |
| 10 Jun 2015 | INR | 171 | 174 | 170.8 | 173.2 | 173.2 | +2.8 (+1.64%) | 2,760 |
| 9 Jun 2015 | INR | 174 | 183 | 170 | 170.4 | 170.4 | -3.4 (-1.96%) | 3,866 |
