| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 173.3 | 177.6 | 171.2 | 173.8 | 173.8 | +3.8 (+2.24%) | 15,596 |
| 5 Jun 2015 | INR | 167.2 | 172.7 | 166.1 | 170 | 170 | +0.9 (+0.53%) | 4,835 |
| 4 Jun 2015 | INR | 168.4 | 171.9 | 166.7 | 169.1 | 169.1 | -1.2 (-0.70%) | 11,757 |
| 3 Jun 2015 | INR | 175 | 175 | 166.5 | 170.3 | 170.3 | -3.8 (-2.18%) | 19,717 |
| 2 Jun 2015 | INR | 178.4 | 178.5 | 172 | 174.1 | 174.1 | -3.4 (-1.92%) | 6,930 |
| 1 Jun 2015 | INR | 180 | 183.5 | 176.7 | 177.5 | 177.5 | -2.2 (-1.22%) | 14,236 |
| 29 May 2015 | INR | 177 | 185 | 177 | 179.7 | 179.7 | +1.5 (+0.84%) | 14,873 |
| 28 May 2015 | INR | 180 | 181.6 | 177.8 | 178.2 | 178.2 | +1.1 (+0.62%) | 3,982 |
| 27 May 2015 | INR | 184.9 | 184.9 | 176 | 177.1 | 177.1 | -7.6 (-4.11%) | 6,164 |
| 26 May 2015 | INR | 187 | 188.4 | 182.8 | 184.7 | 184.7 | -2.4 (-1.28%) | 5,479 |
| 25 May 2015 | INR | 189.9 | 189.9 | 185.7 | 187.1 | 187.1 | -0.4 (-0.21%) | 7,822 |
| 22 May 2015 | INR | 188.2 | 193 | 185.7 | 187.5 | 187.5 | +1.3 (+0.70%) | 14,176 |
| 21 May 2015 | INR | 192.2 | 194.8 | 185 | 186.2 | 186.2 | -3.3 (-1.74%) | 16,408 |
| 20 May 2015 | INR | 208 | 208 | 188.2 | 189.5 | 189.5 | -18.8 (-9.03%) | 74,963 |
| 19 May 2015 | INR | 211 | 221 | 205.7 | 208.3 | 208.3 | +1.9 (+0.92%) | 87,229 |
| 18 May 2015 | INR | 219.3 | 222 | 202 | 206.4 | 206.4 | -8.9 (-4.13%) | 78,105 |
| 15 May 2015 | INR | 179.3 | 215.7 | 179.3 | 215.3 | 215.3 | +35.5 (+19.74%) | 128,888 |
| 14 May 2015 | INR | 180 | 183.5 | 176 | 179.8 | 179.8 | -0.3 (-0.17%) | 10,551 |
| 13 May 2015 | INR | 173.5 | 185 | 173.5 | 180.1 | 180.1 | +6.1 (+3.51%) | 10,278 |
| 12 May 2015 | INR | 175.1 | 176.3 | 171.3 | 174 | 174 | -3.1 (-1.75%) | 2,748 |
| 11 May 2015 | INR | 174 | 180 | 174 | 177.1 | 177.1 | +1.4 (+0.80%) | 5,497 |
| 8 May 2015 | INR | 173.3 | 178 | 172.7 | 175.7 | 175.7 | +7.4 (+4.40%) | 7,298 |
| 7 May 2015 | INR | 175.2 | 177.5 | 167 | 168.3 | 168.3 | -12.9 (-7.12%) | 15,783 |
| 6 May 2015 | INR | 185 | 189 | 180 | 181.2 | 181.2 | -5.5 (-2.95%) | 16,408 |
| 5 May 2015 | INR | 185.4 | 189.5 | 185 | 186.7 | 186.7 | +0.8 (+0.43%) | 6,853 |
| 4 May 2015 | INR | 181 | 187.3 | 181 | 185.9 | 185.9 | +4.9 (+2.71%) | 12,157 |
| 30 Apr 2015 | INR | 175 | 184.9 | 174 | 181 | 181 | +3.1 (+1.74%) | 7,387 |
| 29 Apr 2015 | INR | 175.1 | 178.8 | 172.3 | 177.9 | 177.9 | +5.9 (+3.43%) | 7,384 |
| 28 Apr 2015 | INR | 168 | 174.3 | 165.8 | 172 | 172 | +2.5 (+1.47%) | 13,778 |
| 27 Apr 2015 | INR | 175 | 178.9 | 162 | 169.5 | 169.5 | -6.7 (-3.80%) | 18,965 |
