| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 175.9 | 175.9 | 171 | 172.5 | 172.5 | -2.2 (-1.26%) | 9,871 |
| 9 Mar 2015 | INR | 170 | 177 | 170 | 174.7 | 174.7 | -0.9 (-0.51%) | 5,411 |
| 5 Mar 2015 | INR | 176.9 | 176.9 | 174 | 175.6 | 175.6 | +1.2 (+0.69%) | 15,257 |
| 4 Mar 2015 | INR | 174.1 | 177.7 | 173 | 174.4 | 174.4 | +1.6 (+0.93%) | 19,298 |
| 3 Mar 2015 | INR | 167.25 | 177 | 167.25 | 172.8 | 172.8 | +3.8 (+2.25%) | 25,925 |
| 2 Mar 2015 | INR | 173.5 | 173.5 | 167 | 169 | 169 | -4.6 (-2.65%) | 13,122 |
| 27 Feb 2015 | INR | 174.7 | 176 | 170.5 | 173.6 | 173.6 | +1 (+0.58%) | 14,026 |
| 26 Feb 2015 | INR | 171.9 | 179.2 | 170.5 | 172.6 | 172.6 | +2 (+1.17%) | 49,138 |
| 25 Feb 2015 | INR | 167.7 | 172.6 | 166.9 | 170.6 | 170.6 | +2.1 (+1.25%) | 13,494 |
| 24 Feb 2015 | INR | 171 | 174.3 | 165.1 | 168.5 | 168.5 | -3.6 (-2.09%) | 20,400 |
| 23 Feb 2015 | INR | 179 | 181.3 | 170.5 | 172.1 | 172.1 | -6 (-3.37%) | 11,683 |
| 20 Feb 2015 | INR | 181.1 | 182.8 | 176.1 | 178.1 | 178.1 | -2.8 (-1.55%) | 20,779 |
| 19 Feb 2015 | INR | 178.3 | 184.8 | 178.3 | 180.9 | 180.9 | +2.4 (+1.34%) | 34,023 |
| 18 Feb 2015 | INR | 195 | 195 | 174.7 | 178.5 | 178.5 | -10.7 (-5.66%) | 122,024 |
| 16 Feb 2015 | INR | 170 | 193.6 | 169.9 | 189.2 | 189.2 | +20.05 (+11.85%) | 152,277 |
| 13 Feb 2015 | INR | 169.7 | 173 | 168.55 | 169.15 | 169.15 | +0.75 (+0.45%) | 12,088 |
| 12 Feb 2015 | INR | 169.7 | 171.15 | 167.5 | 168.4 | 168.4 | -0.9 (-0.53%) | 7,173 |
| 11 Feb 2015 | INR | 170.9 | 174 | 168.8 | 169.3 | 169.3 | -2.4 (-1.40%) | 12,443 |
| 10 Feb 2015 | INR | 174 | 183 | 167 | 171.7 | 171.7 | -3.15 (-1.80%) | 46,397 |
| 9 Feb 2015 | INR | 172.55 | 180.15 | 171.4 | 174.85 | 174.85 | +7.05 (+4.20%) | 36,200 |
| 6 Feb 2015 | INR | 175.1 | 180.9 | 157 | 167.8 | 167.8 | -6.95 (-3.98%) | 62,696 |
| 5 Feb 2015 | INR | 178.35 | 184.05 | 173.1 | 174.75 | 174.75 | -2.6 (-1.47%) | 56,648 |
| 4 Feb 2015 | INR | 167.85 | 185 | 166.4 | 177.35 | 177.35 | +10.45 (+6.26%) | 241,979 |
| 3 Feb 2015 | INR | 167.85 | 168.6 | 165.8 | 166.9 | 166.9 | -0.05 (-0.03%) | 4,699 |
| 2 Feb 2015 | INR | 169 | 170 | 165 | 166.95 | 166.95 | -1.4 (-0.83%) | 14,533 |
| 30 Jan 2015 | INR | 170.25 | 170.85 | 166 | 168.35 | 168.35 | -1.75 (-1.03%) | 16,585 |
| 29 Jan 2015 | INR | 167.3 | 172.25 | 164 | 170.1 | 170.1 | +2.9 (+1.73%) | 19,719 |
| 28 Jan 2015 | INR | 168.3 | 168.3 | 166.2 | 167.2 | 167.2 | -0.8 (-0.48%) | 5,499 |
| 27 Jan 2015 | INR | 168.3 | 169 | 167.5 | 168 | 168 | +0.8 (+0.48%) | 10,425 |
| 23 Jan 2015 | INR | 166 | 169.35 | 162 | 167.2 | 167.2 | +1.15 (+0.69%) | 17,521 |
