| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 168.85 | 169.65 | 164.4 | 166.05 | 166.05 | -1.5 (-0.90%) | 20,690 |
| 21 Jan 2015 | INR | 167.9 | 172.7 | 166.2 | 167.55 | 167.55 | +1.4 (+0.84%) | 32,463 |
| 20 Jan 2015 | INR | 165.85 | 167 | 164.55 | 166.15 | 166.15 | +1.65 (+1.00%) | 18,223 |
| 19 Jan 2015 | INR | 164.05 | 166.1 | 163.75 | 164.5 | 164.5 | +0.8 (+0.49%) | 15,064 |
| 16 Jan 2015 | INR | 162.8 | 166.5 | 161 | 163.7 | 163.7 | +1.8 (+1.11%) | 18,686 |
| 15 Jan 2015 | INR | 161.35 | 164 | 159.2 | 161.9 | 161.9 | +1.85 (+1.16%) | 15,361 |
| 14 Jan 2015 | INR | 161.35 | 161.9 | 158 | 160.05 | 160.05 | -0.15 (-0.09%) | 6,780 |
| 13 Jan 2015 | INR | 162.15 | 164.5 | 158.55 | 160.2 | 160.2 | -0.5 (-0.31%) | 16,485 |
| 12 Jan 2015 | INR | 161.85 | 164.85 | 159.4 | 160.7 | 160.7 | -1.75 (-1.08%) | 12,602 |
| 9 Jan 2015 | INR | 166.35 | 168.7 | 161.5 | 162.45 | 162.45 | -2.6 (-1.58%) | 17,637 |
| 8 Jan 2015 | INR | 166.7 | 167 | 164.3 | 165.05 | 165.05 | +2.1 (+1.29%) | 21,348 |
| 7 Jan 2015 | INR | 162 | 167.25 | 158.3 | 162.95 | 162.95 | +0.7 (+0.43%) | 34,995 |
| 6 Jan 2015 | INR | 165 | 167.65 | 160 | 162.25 | 162.25 | -6.4 (-3.79%) | 33,192 |
| 5 Jan 2015 | INR | 174.8 | 175.65 | 164.35 | 168.65 | 168.65 | -3.15 (-1.83%) | 34,371 |
| 2 Jan 2015 | INR | 170.35 | 172.95 | 168.5 | 171.8 | 171.8 | +2.75 (+1.63%) | 20,974 |
| 1 Jan 2015 | INR | 172 | 177.5 | 166.2 | 169.05 | 169.05 | -2.6 (-1.51%) | 68,851 |
| 31 Dec 2014 | INR | 164 | 175 | 158 | 171.65 | 171.65 | +8.4 (+5.15%) | 185,755 |
| 30 Dec 2014 | INR | 152.3 | 167.7 | 148.85 | 163.25 | 163.25 | +11.75 (+7.76%) | 110,647 |
| 29 Dec 2014 | INR | 146.85 | 154.8 | 145.75 | 151.5 | 151.5 | +4.4 (+2.99%) | 45,703 |
| 26 Dec 2014 | INR | 146.75 | 150.7 | 145.75 | 147.1 | 147.1 | +1.15 (+0.79%) | 12,917 |
| 24 Dec 2014 | INR | 148 | 148 | 144.2 | 145.95 | 145.95 | -2.55 (-1.72%) | 17,070 |
| 23 Dec 2014 | INR | 152 | 153.7 | 146.1 | 148.5 | 148.5 | -3 (-1.98%) | 32,879 |
| 22 Dec 2014 | INR | 144.95 | 158.5 | 142 | 151.5 | 151.5 | +7.2 (+4.99%) | 99,197 |
| 19 Dec 2014 | INR | 145.25 | 157 | 142 | 144.3 | 144.3 | -0.55 (-0.38%) | 80,054 |
| 18 Dec 2014 | INR | 133.5 | 147.45 | 133.5 | 144.85 | 144.85 | +11.6 (+8.71%) | 39,538 |
| 17 Dec 2014 | INR | 141.8 | 143 | 126 | 133.25 | 133.25 | -4.6 (-3.34%) | 52,124 |
| 16 Dec 2014 | INR | 145.7 | 145.8 | 135.55 | 137.85 | 137.85 | -7.65 (-5.26%) | 30,855 |
| 15 Dec 2014 | INR | 143.5 | 148.2 | 141 | 145.5 | 145.5 | +1.35 (+0.94%) | 34,619 |
| 12 Dec 2014 | INR | 153.5 | 164.15 | 142 | 144.15 | 144.15 | -6.2 (-4.12%) | 373,216 |
| 11 Dec 2014 | INR | 125 | 150.35 | 121 | 150.35 | 150.35 | +25.05 (+19.99%) | 240,872 |
