| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 123.5 | 126.75 | 122.1 | 125.3 | 125.3 | +0.3 (+0.24%) | 13,407 |
| 9 Dec 2014 | INR | 124 | 128.4 | 124 | 125 | 125 | -1.7 (-1.34%) | 17,653 |
| 8 Dec 2014 | INR | 128.2 | 129.5 | 125 | 126.7 | 126.7 | -1.55 (-1.21%) | 17,310 |
| 5 Dec 2014 | INR | 132.45 | 132.95 | 127.45 | 128.25 | 128.25 | -2.5 (-1.91%) | 10,908 |
| 4 Dec 2014 | INR | 132.45 | 132.5 | 129 | 130.75 | 130.75 | +0.9 (+0.69%) | 5,266 |
| 3 Dec 2014 | INR | 130.55 | 135 | 129.15 | 129.85 | 129.85 | -0.3 (-0.23%) | 46,643 |
| 2 Dec 2014 | INR | 129.05 | 131.75 | 128.3 | 130.15 | 130.15 | +1 (+0.77%) | 11,424 |
| 1 Dec 2014 | INR | 133 | 133 | 129 | 129.15 | 129.15 | -2.65 (-2.01%) | 8,304 |
| 28 Nov 2014 | INR | 136.05 | 136.05 | 131 | 131.8 | 131.8 | -2.3 (-1.72%) | 11,019 |
| 27 Nov 2014 | INR | 136.1 | 138.5 | 133 | 134.1 | 134.1 | -0.55 (-0.41%) | 21,702 |
| 26 Nov 2014 | INR | 127 | 138 | 125.1 | 134.65 | 134.65 | +5.35 (+4.14%) | 18,568 |
| 25 Nov 2014 | INR | 131.7 | 133 | 127.6 | 129.3 | 129.3 | -2.25 (-1.71%) | 22,766 |
| 24 Nov 2014 | INR | 136.4 | 136.6 | 130 | 131.55 | 131.55 | -5.25 (-3.84%) | 12,332 |
| 21 Nov 2014 | INR | 139 | 140 | 135.55 | 136.8 | 136.8 | -2.25 (-1.62%) | 5,541 |
| 20 Nov 2014 | INR | 139.7 | 140.95 | 136.75 | 139.05 | 139.05 | -3.25 (-2.28%) | 4,122 |
| 19 Nov 2014 | INR | 140 | 143 | 139.65 | 142.3 | 142.3 | +3.15 (+2.26%) | 29,707 |
| 18 Nov 2014 | INR | 138.6 | 141.3 | 138 | 139.15 | 139.15 | +0.55 (+0.40%) | 18,928 |
| 17 Nov 2014 | INR | 139 | 139.7 | 135.1 | 138.6 | 138.6 | +0.05 (+0.04%) | 9,909 |
| 14 Nov 2014 | INR | 142.75 | 142.75 | 132 | 138.55 | 138.55 | -2.55 (-1.81%) | 22,532 |
| 13 Nov 2014 | INR | 143.3 | 144.6 | 140.05 | 141.1 | 141.1 | -0.05 (-0.04%) | 11,941 |
| 12 Nov 2014 | INR | 142.3 | 142.95 | 139.9 | 141.15 | 141.15 | +1.55 (+1.11%) | 183,153 |
| 11 Nov 2014 | INR | 148.15 | 148.15 | 137.85 | 139.6 | 139.6 | -1.4 (-0.99%) | 37,666 |
| 10 Nov 2014 | INR | 140 | 144.95 | 140 | 141 | 141 | +2.95 (+2.14%) | 84,640 |
| 7 Nov 2014 | INR | 143.5 | 143.5 | 135.55 | 138.05 | 138.05 | +0.15 (+0.11%) | 43,307 |
| 5 Nov 2014 | INR | 136.3 | 137.9 | 133 | 137.9 | 137.9 | +6.55 (+4.99%) | 30,545 |
| 3 Nov 2014 | INR | 126.3 | 131.35 | 126.3 | 131.35 | 131.35 | +6.25 (+5.00%) | 24,193 |
| 31 Oct 2014 | INR | 124.2 | 125.7 | 122.9 | 125.1 | 125.1 | +0.7 (+0.56%) | 19,251 |
| 30 Oct 2014 | INR | 122.9 | 125.6 | 122 | 124.4 | 124.4 | +0.55 (+0.44%) | 9,824 |
| 29 Oct 2014 | INR | 126.15 | 126.9 | 123.25 | 123.85 | 123.85 | -0.85 (-0.68%) | 23,192 |
| 28 Oct 2014 | INR | 123.25 | 125.8 | 123.25 | 124.7 | 124.7 | +1.45 (+1.18%) | 22,933 |
