| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 231.95 | 231.95 | 225.65 | 229.55 | 229.55 | +0.7 (+0.31%) | 18,943 |
| 5 Jun 2023 | INR | 232.65 | 236.8 | 225.15 | 228.85 | 228.85 | -2.05 (-0.89%) | 58,531 |
| 2 Jun 2023 | INR | 233.85 | 237.75 | 229 | 230.9 | 230.9 | +0.55 (+0.24%) | 14,184 |
| 1 Jun 2023 | INR | 230.95 | 236.7 | 225.45 | 230.35 | 230.35 | -3.05 (-1.31%) | 38,318 |
| 31 May 2023 | INR | 238.05 | 243.75 | 229.6 | 233.4 | 233.4 | -7.55 (-3.13%) | 25,656 |
| 30 May 2023 | INR | 240.05 | 243.35 | 238.7 | 240.95 | 240.95 | -4 (-1.63%) | 21,571 |
| 29 May 2023 | INR | 238.4 | 245.95 | 238.4 | 244.95 | 244.95 | +3.65 (+1.51%) | 42,181 |
| 26 May 2023 | INR | 235.5 | 244.55 | 233.95 | 241.3 | 241.3 | +7.6 (+3.25%) | 27,233 |
| 25 May 2023 | INR | 235.05 | 238.15 | 231.9 | 233.7 | 233.7 | -2.95 (-1.25%) | 36,838 |
| 24 May 2023 | INR | 238 | 241 | 235.5 | 236.65 | 236.65 | -1.15 (-0.48%) | 18,290 |
| 23 May 2023 | INR | 237.05 | 241.75 | 236.9 | 237.8 | 237.8 | -1.5 (-0.63%) | 26,679 |
| 22 May 2023 | INR | 238.45 | 244.35 | 238 | 239.3 | 239.3 | -4.2 (-1.72%) | 47,765 |
| 19 May 2023 | INR | 246.8 | 246.8 | 238.65 | 243.5 | 243.5 | -0.8 (-0.33%) | 26,345 |
| 18 May 2023 | INR | 253.8 | 253.8 | 242.3 | 244.3 | 244.3 | -5.85 (-2.34%) | 25,654 |
| 17 May 2023 | INR | 248.25 | 253.75 | 247 | 250.15 | 250.15 | +8.3 (+3.43%) | 74,361 |
| 16 May 2023 | INR | 237.75 | 244 | 236.85 | 241.85 | 241.85 | +5.8 (+2.46%) | 10,057 |
| 15 May 2023 | INR | 241 | 241.3 | 234.25 | 236.05 | 236.05 | -4.35 (-1.81%) | 15,281 |
| 12 May 2023 | INR | 248.2 | 252.8 | 240.15 | 240.4 | 240.4 | -6.1 (-2.47%) | 12,579 |
| 11 May 2023 | INR | 242.8 | 249 | 242.8 | 246.5 | 246.5 | +4.05 (+1.67%) | 15,186 |
| 10 May 2023 | INR | 248.6 | 250.5 | 240.3 | 242.45 | 242.45 | -3.35 (-1.36%) | 19,887 |
| 9 May 2023 | INR | 250.55 | 258 | 244 | 245.8 | 245.8 | -4.5 (-1.80%) | 63,966 |
| 8 May 2023 | INR | 279 | 279 | 248.5 | 250.3 | 250.3 | -24.25 (-8.83%) | 65,939 |
| 5 May 2023 | INR | 278.5 | 285 | 273.55 | 274.55 | 274.55 | -3.95 (-1.42%) | 17,648 |
| 4 May 2023 | INR | 270.05 | 281 | 270.05 | 278.5 | 278.5 | +8.2 (+3.03%) | 36,137 |
| 3 May 2023 | INR | 283 | 287.75 | 266.35 | 270.3 | 270.3 | -12.5 (-4.42%) | 21,864 |
| 2 May 2023 | INR | 271.05 | 293.8 | 271.05 | 282.8 | 282.8 | +9.55 (+3.49%) | 31,408 |
| 28 Apr 2023 | INR | 258.55 | 276.85 | 258.55 | 273.25 | 273.25 | +13.7 (+5.28%) | 27,475 |
| 27 Apr 2023 | INR | 264 | 266 | 258.65 | 259.55 | 259.55 | -1.2 (-0.46%) | 14,266 |
| 26 Apr 2023 | INR | 265 | 269.85 | 259.25 | 260.75 | 260.75 | -2.55 (-0.97%) | 52,654 |
| 25 Apr 2023 | INR | 245.3 | 264.9 | 245.3 | 263.3 | 263.3 | +18.3 (+7.47%) | 42,834 |
