| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 99.05 | 99.95 | 97 | 97.25 | 97.25 | -1.8 (-1.82%) | 41,824 |
| 5 Sep 2014 | INR | 99.85 | 100 | 98 | 99.05 | 99.05 | -1.05 (-1.05%) | 40,669 |
| 4 Sep 2014 | INR | 101.8 | 101.8 | 97.05 | 100.1 | 100.1 | +0.4 (+0.40%) | 42,247 |
| 3 Sep 2014 | INR | 101.4 | 102.5 | 99.1 | 99.7 | 99.7 | 0.0 (0.0%) | 62,427 |
| 2 Sep 2014 | INR | 99.6 | 102 | 97.5 | 99.7 | 99.7 | +0.35 (+0.35%) | 36,455 |
| 1 Sep 2014 | INR | 101 | 101.9 | 96.1 | 99.35 | 99.35 | -0.1 (-0.10%) | 33,440 |
| 28 Aug 2014 | INR | 98.5 | 101 | 97 | 99.45 | 99.45 | +0.95 (+0.96%) | 52,708 |
| 27 Aug 2014 | INR | 96.1 | 99.55 | 95.6 | 98.5 | 98.5 | +2.95 (+3.09%) | 85,020 |
| 26 Aug 2014 | INR | 93.1 | 96.25 | 89.65 | 95.55 | 95.55 | +3.85 (+4.20%) | 119,194 |
| 25 Aug 2014 | INR | 90.25 | 98.3 | 90.25 | 91.7 | 91.7 | -2 (-2.13%) | 90,585 |
| 22 Aug 2014 | INR | 99 | 100.5 | 93.5 | 93.7 | 93.7 | -4.7 (-4.78%) | 103,021 |
| 21 Aug 2014 | INR | 98.9 | 100.95 | 97 | 98.4 | 98.4 | +2.25 (+2.34%) | 245,947 |
| 20 Aug 2014 | INR | 94 | 96.25 | 90 | 96.15 | 96.15 | +4.45 (+4.85%) | 89,795 |
| 19 Aug 2014 | INR | 91.45 | 91.7 | 88.05 | 91.7 | 91.7 | +4.35 (+4.98%) | 96,609 |
| 18 Aug 2014 | INR | 82.05 | 87.35 | 82.05 | 87.35 | 87.35 | +4.15 (+4.99%) | 35,274 |
| 14 Aug 2014 | INR | 82.9 | 83.7 | 80.5 | 83.2 | 83.2 | +0.8 (+0.97%) | 39,283 |
| 13 Aug 2014 | INR | 86.95 | 86.95 | 82.3 | 82.4 | 82.4 | -4.2 (-4.85%) | 46,666 |
| 12 Aug 2014 | INR | 87.75 | 87.75 | 82.6 | 86.6 | 86.6 | +3 (+3.59%) | 224,220 |
| 11 Aug 2014 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +3.95 (+4.96%) | 9,017 |
| 8 Aug 2014 | INR | 77.5 | 80.5 | 73.6 | 79.65 | 79.65 | +2.2 (+2.84%) | 125,743 |
| 7 Aug 2014 | INR | 80.9 | 81.1 | 75.05 | 77.45 | 77.45 | +0.2 (+0.26%) | 101,238 |
| 6 Aug 2014 | INR | 74 | 77.25 | 74 | 77.25 | 77.25 | +3.65 (+4.96%) | 52,785 |
| 5 Aug 2014 | INR | 71.5 | 73.6 | 70 | 73.6 | 73.6 | +3.5 (+4.99%) | 19,935 |
| 4 Aug 2014 | INR | 70.05 | 71 | 68.3 | 70.1 | 70.1 | +0.8 (+1.15%) | 7,707 |
| 1 Aug 2014 | INR | 69 | 70 | 68.15 | 69.3 | 69.3 | -0.85 (-1.21%) | 12,724 |
| 31 Jul 2014 | INR | 69.7 | 71.5 | 69.65 | 70.15 | 70.15 | -0.35 (-0.50%) | 9,952 |
| 30 Jul 2014 | INR | 71 | 74 | 70.05 | 70.5 | 70.5 | -2.25 (-3.09%) | 10,055 |
| 28 Jul 2014 | INR | 71.5 | 73.3 | 70.5 | 72.75 | 72.75 | -0.95 (-1.29%) | 7,767 |
| 25 Jul 2014 | INR | 76.8 | 76.9 | 72 | 73.7 | 73.7 | +0.35 (+0.48%) | 30,722 |
| 24 Jul 2014 | INR | 68.5 | 73.35 | 68.5 | 73.35 | 73.35 | +3.45 (+4.94%) | 24,810 |
