| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 67.05 | 70.5 | 67.05 | 69.9 | 69.9 | +0.3 (+0.43%) | 45,389 |
| 22 Jul 2014 | INR | 69.5 | 70.95 | 68.85 | 69.6 | 69.6 | +0.7 (+1.02%) | 36,641 |
| 21 Jul 2014 | INR | 68.6 | 69.85 | 67.7 | 68.9 | 68.9 | -0.55 (-0.79%) | 30,036 |
| 18 Jul 2014 | INR | 68.35 | 71 | 66.1 | 69.45 | 69.45 | -0.1 (-0.14%) | 55,578 |
| 17 Jul 2014 | INR | 66 | 69.55 | 66 | 69.55 | 69.55 | +3.3 (+4.98%) | 128,110 |
| 16 Jul 2014 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +3.15 (+4.99%) | 38,770 |
| 15 Jul 2014 | INR | 60 | 63.1 | 59.75 | 63.1 | 63.1 | +3 (+4.99%) | 35,692 |
| 14 Jul 2014 | INR | 60 | 60.25 | 58.05 | 60.1 | 60.1 | +1.1 (+1.86%) | 23,418 |
| 11 Jul 2014 | INR | 61.75 | 61.75 | 58.4 | 59 | 59 | -2.45 (-3.99%) | 58,334 |
| 10 Jul 2014 | INR | 65 | 65 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 45,001 |
| 9 Jul 2014 | INR | 62 | 65.15 | 59 | 64.65 | 64.65 | +2.6 (+4.19%) | 231,293 |
| 8 Jul 2014 | INR | 62.05 | 62.05 | 60.2 | 62.05 | 62.05 | +2.95 (+4.99%) | 159,247 |
| 7 Jul 2014 | INR | 55 | 59.1 | 55 | 59.1 | 59.1 | +2.8 (+4.97%) | 97,099 |
| 4 Jul 2014 | INR | 54 | 56.7 | 53.65 | 56.3 | 56.3 | +1.95 (+3.59%) | 55,011 |
| 3 Jul 2014 | INR | 53.35 | 55.1 | 53.35 | 54.35 | 54.35 | -0.85 (-1.54%) | 12,925 |
| 2 Jul 2014 | INR | 54.65 | 55.8 | 54.5 | 55.2 | 55.2 | +0.55 (+1.01%) | 39,763 |
| 1 Jul 2014 | INR | 54.05 | 55.6 | 54.05 | 54.65 | 54.65 | +0.5 (+0.92%) | 31,185 |
| 30 Jun 2014 | INR | 55 | 55.85 | 53 | 54.15 | 54.15 | -0.85 (-1.55%) | 39,125 |
| 27 Jun 2014 | INR | 55.4 | 56.9 | 54.75 | 55 | 55 | -1.3 (-2.31%) | 104,819 |
| 26 Jun 2014 | INR | 56 | 57.9 | 55.45 | 56.3 | 56.3 | +0.15 (+0.27%) | 193,825 |
| 25 Jun 2014 | INR | 55.2 | 57 | 54.25 | 56.15 | 56.15 | +1.2 (+2.18%) | 160,252 |
| 24 Jun 2014 | INR | 53.6 | 55.9 | 52.2 | 54.95 | 54.95 | +1.8 (+3.39%) | 281,255 |
| 23 Jun 2014 | INR | 51.5 | 53.7 | 51.5 | 53.15 | 53.15 | +1.85 (+3.61%) | 129,770 |
| 20 Jun 2014 | INR | 52.85 | 52.85 | 50.4 | 51.3 | 51.3 | -1 (-1.91%) | 118,725 |
| 19 Jun 2014 | INR | 51.25 | 54.9 | 51.25 | 52.3 | 52.3 | +1.75 (+3.46%) | 309,156 |
| 18 Jun 2014 | INR | 53.75 | 53.85 | 49.25 | 50.55 | 50.55 | -2.05 (-3.90%) | 151,158 |
| 17 Jun 2014 | INR | 51 | 53.95 | 51 | 52.6 | 52.6 | +1.2 (+2.33%) | 72,861 |
| 16 Jun 2014 | INR | 52.7 | 53.1 | 50.15 | 51.4 | 51.4 | -1.5 (-2.84%) | 86,283 |
| 13 Jun 2014 | INR | 55.9 | 56.3 | 50 | 52.9 | 52.9 | -2.45 (-4.43%) | 180,211 |
| 12 Jun 2014 | INR | 54.95 | 57.45 | 52.5 | 55.35 | 55.35 | +1.55 (+2.88%) | 444,844 |
