| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 51.8 | 55.3 | 51.4 | 53.8 | 53.8 | +3.1 (+6.11%) | 372,702 |
| 10 Jun 2014 | INR | 52 | 52.05 | 48.15 | 50.7 | 50.7 | -0.55 (-1.07%) | 123,361 |
| 9 Jun 2014 | INR | 53.7 | 54 | 47.15 | 51.25 | 51.25 | -1.05 (-2.01%) | 205,226 |
| 6 Jun 2014 | INR | 46.8 | 53.9 | 46.8 | 52.3 | 52.3 | +6.5 (+14.19%) | 740,821 |
| 5 Jun 2014 | INR | 40 | 46.25 | 39.5 | 45.8 | 45.8 | +6.85 (+17.59%) | 480,069 |
| 4 Jun 2014 | INR | 40.05 | 40.5 | 38.7 | 38.95 | 38.95 | -0.85 (-2.14%) | 96,437 |
| 3 Jun 2014 | INR | 38.6 | 41.6 | 38.5 | 39.8 | 39.8 | +1.85 (+4.87%) | 199,948 |
| 2 Jun 2014 | INR | 38.1 | 39 | 36.5 | 37.95 | 37.95 | +0.1 (+0.26%) | 83,895 |
| 30 May 2014 | INR | 37.35 | 40 | 37.35 | 37.85 | 37.85 | +1.05 (+2.85%) | 125,994 |
| 29 May 2014 | INR | 38.9 | 39.55 | 36.5 | 36.8 | 36.8 | -1.85 (-4.79%) | 99,220 |
| 28 May 2014 | INR | 36.45 | 40.5 | 35.2 | 38.65 | 38.65 | +2.9 (+8.11%) | 338,239 |
| 27 May 2014 | INR | 36.95 | 37 | 34.25 | 35.75 | 35.75 | -0.85 (-2.32%) | 67,080 |
| 26 May 2014 | INR | 37.5 | 40.75 | 35.6 | 36.6 | 36.6 | -0.9 (-2.40%) | 217,068 |
| 23 May 2014 | INR | 37.4 | 38.4 | 37 | 37.5 | 37.5 | +0.2 (+0.54%) | 74,327 |
| 22 May 2014 | INR | 38.35 | 39.75 | 36.9 | 37.3 | 37.3 | -0.75 (-1.97%) | 224,531 |
| 21 May 2014 | INR | 32.05 | 38.45 | 32.05 | 38.05 | 38.05 | +6 (+18.72%) | 730,898 |
| 20 May 2014 | INR | 32.1 | 32.5 | 30.5 | 32.05 | 32.05 | +0.7 (+2.23%) | 119,962 |
| 19 May 2014 | INR | 30.5 | 32 | 30.5 | 31.35 | 31.35 | +1.65 (+5.56%) | 74,369 |
| 16 May 2014 | INR | 31 | 31.45 | 29.4 | 29.7 | 29.7 | 0.0 (0.0%) | 41,313 |
| 15 May 2014 | INR | 30.25 | 30.3 | 29.5 | 29.7 | 29.7 | -0.65 (-2.14%) | 32,560 |
| 14 May 2014 | INR | 30 | 30.6 | 29.7 | 30.35 | 30.35 | +0.6 (+2.02%) | 36,525 |
| 13 May 2014 | INR | 29.9 | 29.9 | 29.4 | 29.75 | 29.75 | +0.45 (+1.54%) | 22,068 |
| 12 May 2014 | INR | 30.15 | 30.15 | 29.2 | 29.3 | 29.3 | -0.7 (-2.33%) | 21,327 |
| 9 May 2014 | INR | 30.85 | 31.8 | 29.9 | 30 | 30 | -0.3 (-0.99%) | 88,981 |
| 8 May 2014 | INR | 30 | 30.6 | 29.5 | 30.3 | 30.3 | +0.9 (+3.06%) | 59,441 |
| 7 May 2014 | INR | 28.8 | 30.4 | 28.35 | 29.4 | 29.4 | +1.1 (+3.89%) | 41,568 |
| 6 May 2014 | INR | 28.75 | 29 | 28.25 | 28.3 | 28.3 | -0.5 (-1.74%) | 7,603 |
| 5 May 2014 | INR | 29.2 | 29.55 | 28.65 | 28.8 | 28.8 | -0.35 (-1.20%) | 25,951 |
| 2 May 2014 | INR | 28.8 | 29.45 | 28.8 | 29.15 | 29.15 | +0.4 (+1.39%) | 22,411 |
| 30 Apr 2014 | INR | 30 | 30 | 28.25 | 28.75 | 28.75 | -0.95 (-3.20%) | 19,804 |
