| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 27.8 | 28.15 | 27.65 | 28.05 | 28.05 | +0.2 (+0.72%) | 10,168 |
| 10 Mar 2014 | INR | 27.5 | 28.4 | 27.5 | 27.85 | 27.85 | +0.25 (+0.91%) | 17,542 |
| 7 Mar 2014 | INR | 28.05 | 28.5 | 27.4 | 27.6 | 27.6 | -0.4 (-1.43%) | 14,685 |
| 6 Mar 2014 | INR | 28.1 | 28.4 | 27.7 | 28 | 28 | +0.2 (+0.72%) | 11,558 |
| 5 Mar 2014 | INR | 28 | 28 | 27.55 | 27.8 | 27.8 | +0.3 (+1.09%) | 8,331 |
| 4 Mar 2014 | INR | 27.5 | 27.9 | 27.2 | 27.5 | 27.5 | 0.0 (0.0%) | 6,449 |
| 3 Mar 2014 | INR | 27.95 | 27.95 | 27.4 | 27.5 | 27.5 | -0.25 (-0.90%) | 12,605 |
| 28 Feb 2014 | INR | 29.45 | 29.45 | 27.55 | 27.75 | 27.75 | -0.45 (-1.60%) | 20,944 |
| 26 Feb 2014 | INR | 27.45 | 28.9 | 27.3 | 28.2 | 28.2 | +0.5 (+1.81%) | 21,459 |
| 25 Feb 2014 | INR | 27.85 | 28.3 | 27.55 | 27.7 | 27.7 | -0.15 (-0.54%) | 7,138 |
| 24 Feb 2014 | INR | 28.7 | 29 | 27.75 | 27.85 | 27.85 | -0.55 (-1.94%) | 29,387 |
| 21 Feb 2014 | INR | 29.6 | 29.7 | 28.15 | 28.4 | 28.4 | -0.6 (-2.07%) | 34,012 |
| 20 Feb 2014 | INR | 30.3 | 30.3 | 28.85 | 29 | 29 | -1.75 (-5.69%) | 56,467 |
| 19 Feb 2014 | INR | 28.2 | 31.65 | 27.8 | 30.75 | 30.75 | +3.1 (+11.21%) | 246,982 |
| 18 Feb 2014 | INR | 27.7 | 29.35 | 27.45 | 27.65 | 27.65 | +0.45 (+1.65%) | 173,434 |
| 17 Feb 2014 | INR | 27.65 | 27.65 | 26.6 | 27.2 | 27.2 | +0.1 (+0.37%) | 24,083 |
| 14 Feb 2014 | INR | 25.8 | 27.75 | 25.25 | 27.1 | 27.1 | +1.6 (+6.27%) | 33,195 |
| 13 Feb 2014 | INR | 24.85 | 25.65 | 24.8 | 25.5 | 25.5 | +1 (+4.08%) | 21,225 |
| 12 Feb 2014 | INR | 24.5 | 25.3 | 24.35 | 24.5 | 24.5 | -0.35 (-1.41%) | 8,193 |
| 11 Feb 2014 | INR | 25.95 | 25.95 | 24.6 | 24.85 | 24.85 | -0.4 (-1.58%) | 11,395 |
| 10 Feb 2014 | INR | 27.5 | 27.5 | 25 | 25.25 | 25.25 | -0.05 (-0.20%) | 12,904 |
| 7 Feb 2014 | INR | 25.7 | 25.7 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 5,656 |
| 6 Feb 2014 | INR | 25.35 | 25.85 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 12,731 |
| 5 Feb 2014 | INR | 25.6 | 25.65 | 25.2 | 25.35 | 25.35 | +0.25 (+1.00%) | 10,835 |
| 4 Feb 2014 | INR | 25.5 | 25.8 | 24.75 | 25.1 | 25.1 | -0.05 (-0.20%) | 14,709 |
| 3 Feb 2014 | INR | 26.1 | 26.1 | 25 | 25.15 | 25.15 | -0.5 (-1.95%) | 14,852 |
| 31 Jan 2014 | INR | 25.6 | 27 | 25.4 | 25.65 | 25.65 | +0.05 (+0.20%) | 71,085 |
| 30 Jan 2014 | INR | 26.6 | 26.6 | 25.2 | 25.6 | 25.6 | -1.05 (-3.94%) | 8,080 |
| 29 Jan 2014 | INR | 27 | 27.2 | 26.55 | 26.65 | 26.65 | -0.35 (-1.30%) | 6,884 |
| 28 Jan 2014 | INR | 27.25 | 27.65 | 26.95 | 27 | 27 | +0.15 (+0.56%) | 5,841 |
