| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 28 | 28.05 | 27.6 | 27.7 | 27.7 | -0.5 (-1.77%) | 7,793 |
| 12 Dec 2013 | INR | 28.15 | 28.55 | 28 | 28.2 | 28.2 | -0.2 (-0.70%) | 5,796 |
| 11 Dec 2013 | INR | 28.85 | 28.85 | 28.15 | 28.4 | 28.4 | +0.05 (+0.18%) | 2,557 |
| 10 Dec 2013 | INR | 28.35 | 28.55 | 28 | 28.35 | 28.35 | +0.05 (+0.18%) | 4,389 |
| 9 Dec 2013 | INR | 28.35 | 28.55 | 28.2 | 28.3 | 28.3 | -0.1 (-0.35%) | 10,528 |
| 6 Dec 2013 | INR | 28.5 | 28.55 | 28.05 | 28.4 | 28.4 | +0.35 (+1.25%) | 7,159 |
| 5 Dec 2013 | INR | 28.4 | 28.5 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 7,542 |
| 4 Dec 2013 | INR | 28.25 | 28.5 | 28 | 28.05 | 28.05 | -0.15 (-0.53%) | 4,243 |
| 3 Dec 2013 | INR | 28.5 | 28.65 | 28.05 | 28.2 | 28.2 | -0.15 (-0.53%) | 5,391 |
| 2 Dec 2013 | INR | 29 | 29.4 | 28.3 | 28.35 | 28.35 | 0.0 (0.0%) | 8,805 |
| 29 Nov 2013 | INR | 29.5 | 29.5 | 28.3 | 28.35 | 28.35 | +0.1 (+0.35%) | 26,514 |
| 28 Nov 2013 | INR | 28.85 | 29 | 28.15 | 28.25 | 28.25 | -0.45 (-1.57%) | 9,014 |
| 27 Nov 2013 | INR | 29.5 | 29.5 | 28.35 | 28.7 | 28.7 | +0.1 (+0.35%) | 2,362 |
| 26 Nov 2013 | INR | 29.9 | 30 | 28.25 | 28.6 | 28.6 | -0.95 (-3.21%) | 15,539 |
| 25 Nov 2013 | INR | 31 | 31 | 29.5 | 29.55 | 29.55 | +0.1 (+0.34%) | 11,775 |
| 22 Nov 2013 | INR | 30.65 | 31.45 | 29.3 | 29.45 | 29.45 | -1.2 (-3.92%) | 40,899 |
| 21 Nov 2013 | INR | 29.95 | 32.4 | 29.95 | 30.65 | 30.65 | +1.35 (+4.61%) | 304,697 |
| 20 Nov 2013 | INR | 27.25 | 29.7 | 27 | 29.3 | 29.3 | +2.05 (+7.52%) | 112,489 |
| 19 Nov 2013 | INR | 27.55 | 27.55 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 8,009 |
| 18 Nov 2013 | INR | 26.9 | 27.25 | 26.5 | 27 | 27 | +0.65 (+2.47%) | 18,680 |
| 14 Nov 2013 | INR | 26.4 | 26.85 | 26.25 | 26.35 | 26.35 | -0.2 (-0.75%) | 6,434 |
| 13 Nov 2013 | INR | 26.15 | 27 | 26.05 | 26.55 | 26.55 | +0.1 (+0.38%) | 20,459 |
| 12 Nov 2013 | INR | 27 | 27.1 | 26.2 | 26.45 | 26.45 | -0.4 (-1.49%) | 7,539 |
| 11 Nov 2013 | INR | 27.95 | 27.95 | 26.65 | 26.85 | 26.85 | -0.45 (-1.65%) | 20,930 |
| 8 Nov 2013 | INR | 28.15 | 28.15 | 27.05 | 27.3 | 27.3 | -0.7 (-2.50%) | 37,321 |
| 7 Nov 2013 | INR | 30.8 | 30.8 | 27.8 | 28 | 28 | -2.15 (-7.13%) | 51,419 |
| 6 Nov 2013 | INR | 30.3 | 31.25 | 29.75 | 30.15 | 30.15 | +0.4 (+1.34%) | 91,339 |
| 5 Nov 2013 | INR | 27.5 | 30.15 | 27.5 | 29.75 | 29.75 | +2.4 (+8.78%) | 65,500 |
| 1 Nov 2013 | INR | 27.9 | 27.9 | 27.2 | 27.35 | 27.35 | -0.2 (-0.73%) | 6,983 |
| 31 Oct 2013 | INR | 27.8 | 27.9 | 27.15 | 27.55 | 27.55 | 0.0 (0.0%) | 10,851 |
