| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 28.3 | 28.35 | 27.4 | 27.55 | 27.55 | +0.05 (+0.18%) | 7,636 |
| 29 Oct 2013 | INR | 26.95 | 27.8 | 26.95 | 27.5 | 27.5 | +0.35 (+1.29%) | 7,347 |
| 28 Oct 2013 | INR | 26.6 | 27.8 | 26.6 | 27.15 | 27.15 | +0.3 (+1.12%) | 5,693 |
| 25 Oct 2013 | INR | 27.5 | 27.5 | 26.6 | 26.85 | 26.85 | -0.25 (-0.92%) | 6,916 |
| 24 Oct 2013 | INR | 28.4 | 28.4 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 13,399 |
| 23 Oct 2013 | INR | 27.35 | 28.5 | 27.35 | 27.6 | 27.6 | +0.25 (+0.91%) | 13,883 |
| 22 Oct 2013 | INR | 26.9 | 27.6 | 26.9 | 27.35 | 27.35 | +0.35 (+1.30%) | 12,986 |
| 21 Oct 2013 | INR | 27.95 | 27.95 | 26.85 | 27 | 27 | +0.05 (+0.19%) | 3,260 |
| 18 Oct 2013 | INR | 28.15 | 28.15 | 26.55 | 26.95 | 26.95 | +0.15 (+0.56%) | 11,020 |
| 17 Oct 2013 | INR | 27 | 27.2 | 26.55 | 26.8 | 26.8 | +0.2 (+0.75%) | 7,797 |
| 15 Oct 2013 | INR | 27.5 | 27.5 | 26.4 | 26.6 | 26.6 | -0.5 (-1.85%) | 12,959 |
| 14 Oct 2013 | INR | 28 | 28 | 26.8 | 27.1 | 27.1 | -0.15 (-0.55%) | 15,184 |
| 11 Oct 2013 | INR | 28.5 | 28.75 | 27.05 | 27.25 | 27.25 | -0.9 (-3.20%) | 42,538 |
| 10 Oct 2013 | INR | 27.45 | 28.9 | 27.3 | 28.15 | 28.15 | +1.15 (+4.26%) | 118,770 |
| 9 Oct 2013 | INR | 26.2 | 27.35 | 26.15 | 27 | 27 | +0.55 (+2.08%) | 29,447 |
| 8 Oct 2013 | INR | 26.75 | 26.8 | 26.05 | 26.45 | 26.45 | +0.05 (+0.19%) | 7,815 |
| 7 Oct 2013 | INR | 26.8 | 26.8 | 26.1 | 26.4 | 26.4 | -0.3 (-1.12%) | 6,650 |
| 4 Oct 2013 | INR | 26.75 | 27.85 | 26.35 | 26.7 | 26.7 | +0.85 (+3.29%) | 53,799 |
| 3 Oct 2013 | INR | 26.75 | 26.75 | 25.3 | 25.85 | 25.85 | +0.1 (+0.39%) | 13,707 |
| 1 Oct 2013 | INR | 26.45 | 26.45 | 25.15 | 25.75 | 25.75 | +0.8 (+3.21%) | 6,373 |
| 30 Sep 2013 | INR | 25.15 | 25.5 | 24.8 | 24.95 | 24.95 | -0.55 (-2.16%) | 8,913 |
| 27 Sep 2013 | INR | 25.8 | 25.8 | 25.1 | 25.5 | 25.5 | -0.05 (-0.20%) | 13,184 |
| 26 Sep 2013 | INR | 25.25 | 26 | 25.25 | 25.55 | 25.55 | +0.15 (+0.59%) | 8,335 |
| 25 Sep 2013 | INR | 26 | 26 | 25.1 | 25.4 | 25.4 | -0.2 (-0.78%) | 5,578 |
| 24 Sep 2013 | INR | 26 | 26.4 | 25.55 | 25.6 | 25.6 | -0.5 (-1.92%) | 2,380 |
| 23 Sep 2013 | INR | 28.85 | 28.85 | 25.5 | 26.1 | 26.1 | +0.25 (+0.97%) | 5,397 |
| 20 Sep 2013 | INR | 26.5 | 26.5 | 25.15 | 25.85 | 25.85 | 0.0 (0.0%) | 4,335 |
| 19 Sep 2013 | INR | 29 | 29 | 25.7 | 25.85 | 25.85 | +0.15 (+0.58%) | 10,769 |
| 18 Sep 2013 | INR | 25.7 | 26.45 | 25.55 | 25.7 | 25.7 | +0.2 (+0.78%) | 9,277 |
| 17 Sep 2013 | INR | 25.55 | 25.9 | 25.35 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,764 |
