| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 26 | 26.45 | 25.4 | 25.85 | 25.85 | -1 (-3.72%) | 25,849 |
| 30 Jul 2013 | INR | 27.6 | 27.8 | 26.35 | 26.85 | 26.85 | -0.75 (-2.72%) | 11,896 |
| 29 Jul 2013 | INR | 30.1 | 30.1 | 27.45 | 27.6 | 27.6 | -0.15 (-0.54%) | 9,403 |
| 26 Jul 2013 | INR | 29.75 | 29.75 | 27.5 | 27.75 | 27.75 | -1.25 (-4.31%) | 37,660 |
| 25 Jul 2013 | INR | 29 | 29.7 | 28.65 | 29 | 29 | +0.2 (+0.69%) | 1,928 |
| 24 Jul 2013 | INR | 30 | 30 | 28.65 | 28.8 | 28.8 | -0.6 (-2.04%) | 52,611 |
| 23 Jul 2013 | INR | 29.2 | 29.75 | 28.7 | 29.4 | 29.4 | +0.75 (+2.62%) | 9,860 |
| 22 Jul 2013 | INR | 29 | 29 | 28.6 | 28.65 | 28.65 | -0.3 (-1.04%) | 5,859 |
| 19 Jul 2013 | INR | 29.7 | 29.95 | 28.85 | 28.95 | 28.95 | -0.65 (-2.20%) | 19,241 |
| 18 Jul 2013 | INR | 30.5 | 31.35 | 29.5 | 29.6 | 29.6 | -1.15 (-3.74%) | 25,298 |
| 17 Jul 2013 | INR | 31.5 | 31.5 | 30.05 | 30.75 | 30.75 | -1 (-3.15%) | 69,016 |
| 16 Jul 2013 | INR | 31.5 | 31.95 | 30.6 | 31.75 | 31.75 | +0.9 (+2.92%) | 294,230 |
| 15 Jul 2013 | INR | 27.35 | 31.4 | 27.25 | 30.85 | 30.85 | +3.5 (+12.80%) | 53,981 |
| 12 Jul 2013 | INR | 27.6 | 27.85 | 27.2 | 27.35 | 27.35 | -0.35 (-1.26%) | 18,768 |
| 11 Jul 2013 | INR | 28.5 | 28.5 | 27.5 | 27.7 | 27.7 | +0.1 (+0.36%) | 8,949 |
| 10 Jul 2013 | INR | 28 | 28.1 | 27.5 | 27.6 | 27.6 | -0.35 (-1.25%) | 4,441 |
| 9 Jul 2013 | INR | 27.75 | 28.4 | 27.75 | 27.95 | 27.95 | -0.05 (-0.18%) | 2,657 |
| 8 Jul 2013 | INR | 29 | 29 | 27.65 | 28 | 28 | -0.1 (-0.36%) | 3,432 |
| 5 Jul 2013 | INR | 28.8 | 29.3 | 28 | 28.1 | 28.1 | -0.2 (-0.71%) | 35,600 |
| 4 Jul 2013 | INR | 27.4 | 28.4 | 27.4 | 28.3 | 28.3 | +0.5 (+1.80%) | 2,649 |
| 3 Jul 2013 | INR | 27.45 | 28 | 27.25 | 27.8 | 27.8 | -0.2 (-0.71%) | 19,200 |
| 2 Jul 2013 | INR | 28 | 28.6 | 27.3 | 28 | 28 | +0.3 (+1.08%) | 17,829 |
| 1 Jul 2013 | INR | 27.35 | 27.9 | 27.3 | 27.7 | 27.7 | +0.7 (+2.59%) | 19,429 |
| 28 Jun 2013 | INR | 27.4 | 27.45 | 26.85 | 27 | 27 | +0.05 (+0.19%) | 9,379 |
| 27 Jun 2013 | INR | 27 | 27.2 | 26.6 | 26.95 | 26.95 | +0.15 (+0.56%) | 20,107 |
| 26 Jun 2013 | INR | 27.4 | 27.45 | 26.65 | 26.8 | 26.8 | -0.3 (-1.11%) | 8,366 |
| 25 Jun 2013 | INR | 27.5 | 27.55 | 26.65 | 27.1 | 27.1 | +0.1 (+0.37%) | 10,411 |
| 24 Jun 2013 | INR | 27.5 | 27.95 | 26.55 | 27 | 27 | -0.45 (-1.64%) | 9,073 |
| 21 Jun 2013 | INR | 28 | 28 | 27.3 | 27.45 | 27.45 | -0.1 (-0.36%) | 12,969 |
| 20 Jun 2013 | INR | 28.45 | 28.45 | 27 | 27.55 | 27.55 | -0.7 (-2.48%) | 11,189 |
