| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 250 | 252.15 | 244.75 | 245 | 245 | -3.05 (-1.23%) | 17,792 |
| 21 Apr 2023 | INR | 245.5 | 249.9 | 242.55 | 248.05 | 248.05 | +4.2 (+1.72%) | 8,099 |
| 20 Apr 2023 | INR | 245.95 | 247.15 | 242.1 | 243.85 | 243.85 | -1.25 (-0.51%) | 6,007 |
| 19 Apr 2023 | INR | 242.2 | 249 | 242.2 | 245.1 | 245.1 | +3.5 (+1.45%) | 14,584 |
| 18 Apr 2023 | INR | 241.6 | 247 | 240.3 | 241.6 | 241.6 | -3.75 (-1.53%) | 7,135 |
| 17 Apr 2023 | INR | 251 | 254.4 | 244.3 | 245.35 | 245.35 | -8.7 (-3.42%) | 8,210 |
| 13 Apr 2023 | INR | 251.95 | 255.5 | 251.35 | 254.05 | 254.05 | -0.3 (-0.12%) | 5,184 |
| 12 Apr 2023 | INR | 256.2 | 256.75 | 249.8 | 254.35 | 254.35 | +3.3 (+1.31%) | 9,195 |
| 11 Apr 2023 | INR | 250.1 | 258.15 | 249.2 | 251.05 | 251.05 | +1.7 (+0.68%) | 9,791 |
| 10 Apr 2023 | INR | 252 | 254.95 | 248.35 | 249.35 | 249.35 | -2.55 (-1.01%) | 12,081 |
| 6 Apr 2023 | INR | 245.05 | 253.7 | 243.8 | 251.9 | 251.9 | +3.15 (+1.27%) | 29,274 |
| 5 Apr 2023 | INR | 244.85 | 249.75 | 240.8 | 248.75 | 248.75 | +4.6 (+1.88%) | 14,910 |
| 3 Apr 2023 | INR | 233.7 | 247.55 | 233.7 | 244.15 | 244.15 | +10.5 (+4.49%) | 48,774 |
| 31 Mar 2023 | INR | 225 | 240.3 | 223.9 | 233.65 | 233.65 | +9.45 (+4.21%) | 20,625 |
| 29 Mar 2023 | INR | 208.6 | 225.35 | 208.05 | 224.2 | 224.2 | +15.45 (+7.40%) | 38,059 |
| 28 Mar 2023 | INR | 208.45 | 209.25 | 204.75 | 208.75 | 208.75 | +1.35 (+0.65%) | 17,614 |
| 27 Mar 2023 | INR | 212.85 | 213 | 204.85 | 207.4 | 207.4 | -5.45 (-2.56%) | 19,682 |
| 24 Mar 2023 | INR | 218 | 223 | 211 | 212.85 | 212.85 | -8.35 (-3.77%) | 17,783 |
| 23 Mar 2023 | INR | 223.9 | 223.9 | 217.15 | 221.2 | 221.2 | +0.7 (+0.32%) | 3,377 |
| 22 Mar 2023 | INR | 224.95 | 224.95 | 219.5 | 220.5 | 220.5 | +0.7 (+0.32%) | 32,433 |
| 21 Mar 2023 | INR | 218.75 | 222.45 | 218.15 | 219.8 | 219.8 | +1.2 (+0.55%) | 7,505 |
| 20 Mar 2023 | INR | 216.9 | 221.5 | 213.5 | 218.6 | 218.6 | -2.65 (-1.20%) | 16,444 |
| 17 Mar 2023 | INR | 218.85 | 222.35 | 217.45 | 221.25 | 221.25 | +4.45 (+2.05%) | 19,339 |
| 16 Mar 2023 | INR | 213.2 | 220.9 | 209.05 | 216.8 | 216.8 | -0.1 (-0.05%) | 51,360 |
| 15 Mar 2023 | INR | 222.85 | 227.25 | 215.9 | 216.9 | 216.9 | -4.4 (-1.99%) | 63,196 |
| 14 Mar 2023 | INR | 220.35 | 227.75 | 215.7 | 221.3 | 221.3 | -2.55 (-1.14%) | 13,952 |
| 13 Mar 2023 | INR | 228.15 | 234.6 | 222 | 223.85 | 223.85 | -8.65 (-3.72%) | 10,090 |
| 10 Mar 2023 | INR | 237 | 237.8 | 231.7 | 232.5 | 232.5 | -6.85 (-2.86%) | 13,892 |
| 9 Mar 2023 | INR | 243.15 | 247.65 | 238.05 | 239.35 | 239.35 | -2.6 (-1.07%) | 18,742 |
| 8 Mar 2023 | INR | 251.75 | 251.75 | 240.9 | 241.95 | 241.95 | -4.85 (-1.97%) | 44,050 |
