| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 30 | 34.2 | 30 | 33.45 | 33.45 | +3.6 (+12.06%) | 99,425 |
| 7 May 2013 | INR | 29.65 | 30.35 | 29.1 | 29.85 | 29.85 | +0.4 (+1.36%) | 14,671 |
| 6 May 2013 | INR | 30.1 | 30.1 | 29.3 | 29.45 | 29.45 | +0.25 (+0.86%) | 13,426 |
| 3 May 2013 | INR | 30.15 | 30.45 | 29 | 29.2 | 29.2 | -0.95 (-3.15%) | 22,155 |
| 2 May 2013 | INR | 32.45 | 32.45 | 29.9 | 30.15 | 30.15 | -1.15 (-3.67%) | 51,337 |
| 30 Apr 2013 | INR | 31.3 | 33.2 | 30.15 | 31.3 | 31.3 | +1 (+3.30%) | 109,794 |
| 29 Apr 2013 | INR | 31.85 | 31.9 | 30.05 | 30.3 | 30.3 | -1.45 (-4.57%) | 14,764 |
| 26 Apr 2013 | INR | 33.2 | 34.6 | 31.3 | 31.75 | 31.75 | -1.45 (-4.37%) | 53,936 |
| 25 Apr 2013 | INR | 29.6 | 34.4 | 29.3 | 33.2 | 33.2 | +4.35 (+15.08%) | 317,590 |
| 23 Apr 2013 | INR | 28.65 | 28.95 | 28.5 | 28.85 | 28.85 | +0.25 (+0.87%) | 10,420 |
| 22 Apr 2013 | INR | 28.7 | 28.8 | 28.4 | 28.6 | 28.6 | +0.25 (+0.88%) | 3,794 |
| 18 Apr 2013 | INR | 28.3 | 28.65 | 28.1 | 28.35 | 28.35 | +0.15 (+0.53%) | 27,670 |
| 17 Apr 2013 | INR | 28.45 | 28.8 | 28.05 | 28.2 | 28.2 | -0.3 (-1.05%) | 8,426 |
| 16 Apr 2013 | INR | 28.9 | 28.9 | 28 | 28.5 | 28.5 | +0.3 (+1.06%) | 35,192 |
| 15 Apr 2013 | INR | 28.9 | 28.9 | 27.65 | 28.2 | 28.2 | +0.9 (+3.30%) | 13,684 |
| 12 Apr 2013 | INR | 28 | 28 | 27.1 | 27.3 | 27.3 | -0.15 (-0.55%) | 4,224 |
| 11 Apr 2013 | INR | 27.4 | 28.2 | 27.3 | 27.45 | 27.45 | +0.05 (+0.18%) | 9,277 |
| 10 Apr 2013 | INR | 27.9 | 27.9 | 27.25 | 27.4 | 27.4 | 0.0 (0.0%) | 5,030 |
| 9 Apr 2013 | INR | 27.5 | 28.3 | 27 | 27.4 | 27.4 | +0.35 (+1.29%) | 11,021 |
| 8 Apr 2013 | INR | 28.85 | 28.85 | 26.8 | 27.05 | 27.05 | 0.0 (0.0%) | 4,818 |
| 5 Apr 2013 | INR | 27.35 | 27.75 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 2,956 |
| 4 Apr 2013 | INR | 28 | 28.4 | 27.1 | 27.3 | 27.3 | -1.2 (-4.21%) | 8,319 |
| 3 Apr 2013 | INR | 29 | 29 | 28.3 | 28.5 | 28.5 | 0.0 (0.0%) | 12,148 |
| 2 Apr 2013 | INR | 28 | 28.85 | 27.9 | 28.5 | 28.5 | +0.6 (+2.15%) | 18,963 |
| 1 Apr 2013 | INR | 27.3 | 28 | 27.3 | 27.9 | 27.9 | +0.8 (+2.95%) | 23,253 |
| 28 Mar 2013 | INR | 28.5 | 28.5 | 26.8 | 27.1 | 27.1 | -0.4 (-1.45%) | 25,490 |
| 26 Mar 2013 | INR | 27.75 | 27.9 | 27.2 | 27.5 | 27.5 | +0.5 (+1.85%) | 16,008 |
| 25 Mar 2013 | INR | 27.8 | 28 | 26.6 | 27 | 27 | -0.4 (-1.46%) | 80,340 |
| 22 Mar 2013 | INR | 28 | 28 | 26.7 | 27.4 | 27.4 | 0.0 (0.0%) | 103,727 |
| 21 Mar 2013 | INR | 26.7 | 28.45 | 26.35 | 27.4 | 27.4 | +0.7 (+2.62%) | 20,993 |
