| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 28.75 | 29.05 | 28.65 | 28.7 | 28.7 | +0.2 (+0.70%) | 2,323 |
| 5 Feb 2013 | INR | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | -0.95 (-3.23%) | 16,033 |
| 4 Feb 2013 | INR | 31 | 31 | 29.2 | 29.45 | 29.45 | -1.1 (-3.60%) | 24,862 |
| 1 Feb 2013 | INR | 31.9 | 31.9 | 30.4 | 30.55 | 30.55 | -0.4 (-1.29%) | 20,836 |
| 31 Jan 2013 | INR | 32.3 | 33.95 | 30.75 | 30.95 | 30.95 | +0.15 (+0.49%) | 24,542 |
| 30 Jan 2013 | INR | 32.25 | 32.25 | 30.55 | 30.8 | 30.8 | -1 (-3.14%) | 43,168 |
| 29 Jan 2013 | INR | 31.45 | 33.25 | 30.95 | 31.8 | 31.8 | +0.8 (+2.58%) | 212,126 |
| 28 Jan 2013 | INR | 31.8 | 31.95 | 30.7 | 31 | 31 | -0.75 (-2.36%) | 15,852 |
| 25 Jan 2013 | INR | 32.15 | 32.15 | 31.45 | 31.75 | 31.75 | -0.55 (-1.70%) | 30,651 |
| 24 Jan 2013 | INR | 33.5 | 33.75 | 31.25 | 32.3 | 32.3 | -2.05 (-5.97%) | 50,233 |
| 23 Jan 2013 | INR | 34.45 | 35.25 | 33.65 | 34.35 | 34.35 | +0.4 (+1.18%) | 395,516 |
| 22 Jan 2013 | INR | 31.1 | 34.35 | 30.65 | 33.95 | 33.95 | +3.35 (+10.95%) | 58,220 |
| 21 Jan 2013 | INR | 31 | 31.85 | 30.5 | 30.6 | 30.6 | -0.3 (-0.97%) | 8,681 |
| 18 Jan 2013 | INR | 31.05 | 31.4 | 30.8 | 30.9 | 30.9 | +0.2 (+0.65%) | 8,570 |
| 17 Jan 2013 | INR | 30.7 | 31.3 | 30.55 | 30.7 | 30.7 | -0.25 (-0.81%) | 18,725 |
| 16 Jan 2013 | INR | 32.45 | 32.45 | 30.9 | 30.95 | 30.95 | -0.7 (-2.21%) | 6,913 |
| 15 Jan 2013 | INR | 32.5 | 32.75 | 31.5 | 31.65 | 31.65 | +0.1 (+0.32%) | 37,642 |
| 14 Jan 2013 | INR | 30.9 | 32 | 30.5 | 31.55 | 31.55 | +0.9 (+2.94%) | 10,403 |
| 11 Jan 2013 | INR | 31.7 | 31.95 | 30.55 | 30.65 | 30.65 | -0.85 (-2.70%) | 7,535 |
| 10 Jan 2013 | INR | 32 | 32.45 | 31.1 | 31.5 | 31.5 | -0.2 (-0.63%) | 13,357 |
| 9 Jan 2013 | INR | 32.15 | 32.3 | 31.5 | 31.7 | 31.7 | 0.0 (0.0%) | 7,201 |
| 8 Jan 2013 | INR | 32.25 | 32.65 | 31.3 | 31.7 | 31.7 | -0.35 (-1.09%) | 42,164 |
| 7 Jan 2013 | INR | 32.5 | 33.1 | 31.65 | 32.05 | 32.05 | +0.8 (+2.56%) | 31,286 |
| 4 Jan 2013 | INR | 30.55 | 31.65 | 30.2 | 31.25 | 31.25 | +0.3 (+0.97%) | 18,769 |
| 3 Jan 2013 | INR | 30.7 | 31 | 30.5 | 30.95 | 30.95 | +0.1 (+0.32%) | 5,244 |
| 2 Jan 2013 | INR | 31 | 31.45 | 30.75 | 30.85 | 30.85 | +0.2 (+0.65%) | 9,742 |
| 1 Jan 2013 | INR | 30.6 | 31.7 | 30.55 | 30.65 | 30.65 | -0.35 (-1.13%) | 3,709 |
| 31 Dec 2012 | INR | 30.5 | 31.3 | 30.3 | 31 | 31 | +0.75 (+2.48%) | 13,901 |
| 28 Dec 2012 | INR | 30 | 32 | 29.8 | 30.25 | 30.25 | -0.1 (-0.33%) | 20,886 |
| 27 Dec 2012 | INR | 29.6 | 30.65 | 29.25 | 30.35 | 30.35 | +1 (+3.41%) | 10,716 |
