| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 27.7 | 27.9 | 26.65 | 27 | 27 | +1.25 (+4.85%) | 26,409 |
| 10 Aug 2012 | INR | 26.45 | 26.45 | 25.5 | 25.75 | 25.75 | -1.2 (-4.45%) | 10,566 |
| 9 Aug 2012 | INR | 26.9 | 28 | 25.5 | 26.95 | 26.95 | +1.1 (+4.26%) | 62,653 |
| 8 Aug 2012 | INR | 25.5 | 26.6 | 25.1 | 25.85 | 25.85 | +0.3 (+1.17%) | 29,772 |
| 7 Aug 2012 | INR | 25.15 | 25.75 | 25 | 25.55 | 25.55 | +0.2 (+0.79%) | 4,246 |
| 6 Aug 2012 | INR | 25.55 | 25.7 | 25 | 25.35 | 25.35 | -0.35 (-1.36%) | 6,423 |
| 3 Aug 2012 | INR | 25.3 | 26 | 25.25 | 25.7 | 25.7 | -0.4 (-1.53%) | 5,425 |
| 2 Aug 2012 | INR | 25.9 | 26.25 | 25.6 | 26.1 | 26.1 | +0.2 (+0.77%) | 2,905 |
| 1 Aug 2012 | INR | 25.5 | 26.5 | 25.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 26,191 |
| 31 Jul 2012 | INR | 26.45 | 26.7 | 25.5 | 26 | 26 | +0.7 (+2.77%) | 11,169 |
| 30 Jul 2012 | INR | 25.8 | 26.25 | 24.65 | 25.3 | 25.3 | +0.8 (+3.27%) | 26,795 |
| 27 Jul 2012 | INR | 25.1 | 25.4 | 23.6 | 24.5 | 24.5 | -0.8 (-3.16%) | 13,765 |
| 26 Jul 2012 | INR | 25.5 | 26.1 | 24.65 | 25.3 | 25.3 | -1.25 (-4.71%) | 21,186 |
| 25 Jul 2012 | INR | 26.95 | 27.1 | 26 | 26.55 | 26.55 | -0.4 (-1.48%) | 17,438 |
| 24 Jul 2012 | INR | 27.35 | 27.45 | 26.3 | 26.95 | 26.95 | -2 (-6.91%) | 23,991 |
| 23 Jul 2012 | INR | 28.95 | 30.1 | 26.5 | 28.95 | 28.95 | -0.35 (-1.19%) | 86,103 |
| 20 Jul 2012 | INR | 28.75 | 30.3 | 28.75 | 29.3 | 29.3 | +0.4 (+1.38%) | 131,958 |
| 19 Jul 2012 | INR | 26.85 | 29.6 | 26.85 | 28.9 | 28.9 | +1.55 (+5.67%) | 139,458 |
| 18 Jul 2012 | INR | 28 | 28 | 26.1 | 27.35 | 27.35 | -1 (-3.53%) | 57,061 |
| 17 Jul 2012 | INR | 26.5 | 29.7 | 26 | 28.35 | 28.35 | +4.2 (+17.39%) | 446,027 |
| 16 Jul 2012 | INR | 24.6 | 26.2 | 24.1 | 24.15 | 24.15 | -0.9 (-3.59%) | 79,867 |
| 13 Jul 2012 | INR | 25 | 25.2 | 24.75 | 25.05 | 25.05 | +0.25 (+1.01%) | 16,425 |
| 12 Jul 2012 | INR | 24.4 | 25.2 | 24.2 | 24.8 | 24.8 | -0.6 (-2.36%) | 9,312 |
| 11 Jul 2012 | INR | 24.85 | 25.95 | 24.7 | 25.4 | 25.4 | +1.95 (+8.32%) | 72,787 |
| 10 Jul 2012 | INR | 23.25 | 24.25 | 23.25 | 23.45 | 23.45 | +0.15 (+0.64%) | 11,599 |
| 9 Jul 2012 | INR | 24.55 | 24.55 | 23.3 | 23.3 | 23.3 | -0.9 (-3.72%) | 2,981 |
| 6 Jul 2012 | INR | 25.05 | 25.05 | 24.15 | 24.2 | 24.2 | -0.55 (-2.22%) | 6,105 |
| 5 Jul 2012 | INR | 24.45 | 25.5 | 24.4 | 24.75 | 24.75 | +0.1 (+0.41%) | 19,314 |
| 4 Jul 2012 | INR | 24.75 | 25.15 | 24.2 | 24.65 | 24.65 | -0.1 (-0.40%) | 15,173 |
| 3 Jul 2012 | INR | 24.25 | 25.6 | 23.5 | 24.75 | 24.75 | +0.4 (+1.64%) | 79,370 |
