| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 23.2 | 25.45 | 23.05 | 24.35 | 24.35 | +2 (+8.95%) | 67,100 |
| 29 Jun 2012 | INR | 22.25 | 22.7 | 21.95 | 22.35 | 22.35 | +0.45 (+2.05%) | 6,146 |
| 28 Jun 2012 | INR | 21.75 | 22.2 | 21.75 | 21.9 | 21.9 | -0.35 (-1.57%) | 1,347 |
| 27 Jun 2012 | INR | 21.8 | 22.45 | 21.6 | 22.25 | 22.25 | +0.15 (+0.68%) | 8,375 |
| 26 Jun 2012 | INR | 22.75 | 22.75 | 21.9 | 22.1 | 22.1 | -0.4 (-1.78%) | 1,203 |
| 25 Jun 2012 | INR | 22.25 | 22.85 | 22.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,755 |
| 22 Jun 2012 | INR | 22.5 | 22.75 | 21.8 | 22 | 22 | -0.75 (-3.30%) | 2,800 |
| 21 Jun 2012 | INR | 22 | 22.9 | 22 | 22.75 | 22.75 | +0.05 (+0.22%) | 6,674 |
| 20 Jun 2012 | INR | 21.75 | 22.9 | 21.7 | 22.7 | 22.7 | +1 (+4.61%) | 4,811 |
| 19 Jun 2012 | INR | 21.25 | 22.3 | 21.25 | 21.7 | 21.7 | +0.25 (+1.17%) | 3,097 |
| 18 Jun 2012 | INR | 21.25 | 22 | 21.15 | 21.45 | 21.45 | -0.05 (-0.23%) | 1,644 |
| 15 Jun 2012 | INR | 21.25 | 22.45 | 21.1 | 21.5 | 21.5 | +0.15 (+0.70%) | 2,752 |
| 14 Jun 2012 | INR | 21.75 | 22.2 | 21.1 | 21.35 | 21.35 | -0.5 (-2.29%) | 713 |
| 13 Jun 2012 | INR | 21.55 | 22.15 | 21.5 | 21.85 | 21.85 | +0.2 (+0.92%) | 2,402 |
| 12 Jun 2012 | INR | 21.7 | 21.75 | 21.5 | 21.65 | 21.65 | -0.05 (-0.23%) | 2,151 |
| 11 Jun 2012 | INR | 22.6 | 22.65 | 21.65 | 21.7 | 21.7 | -0.1 (-0.46%) | 1,881 |
| 8 Jun 2012 | INR | 22.4 | 22.4 | 21.6 | 21.8 | 21.8 | -0.6 (-2.68%) | 3,838 |
| 7 Jun 2012 | INR | 22 | 22.45 | 21.75 | 22.4 | 22.4 | +0.7 (+3.23%) | 6,312 |
| 6 Jun 2012 | INR | 22.1 | 22.1 | 21.25 | 21.7 | 21.7 | +0.1 (+0.46%) | 4,123 |
| 5 Jun 2012 | INR | 21.75 | 21.75 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 2,399 |
| 4 Jun 2012 | INR | 21.75 | 22 | 21.25 | 21.4 | 21.4 | -0.45 (-2.06%) | 4,767 |
| 1 Jun 2012 | INR | 22.1 | 22.25 | 21.7 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,312 |
| 31 May 2012 | INR | 22.75 | 22.75 | 21.3 | 22 | 22 | -0.9 (-3.93%) | 6,620 |
| 30 May 2012 | INR | 22.55 | 23.1 | 22.55 | 22.9 | 22.9 | -0.05 (-0.22%) | 5,131 |
| 29 May 2012 | INR | 22.15 | 23 | 22.15 | 22.95 | 22.95 | +0.2 (+0.88%) | 2,247 |
| 28 May 2012 | INR | 22.55 | 23 | 22.4 | 22.75 | 22.75 | +0.15 (+0.66%) | 2,077 |
| 25 May 2012 | INR | 22.2 | 22.9 | 22.2 | 22.6 | 22.6 | -0.3 (-1.31%) | 3,166 |
| 24 May 2012 | INR | 23.5 | 23.5 | 22 | 22.9 | 22.9 | +0.75 (+3.39%) | 2,793 |
| 23 May 2012 | INR | 21.7 | 22.7 | 21.7 | 22.15 | 22.15 | +0.05 (+0.23%) | 1,914 |
| 22 May 2012 | INR | 21.5 | 22.2 | 21.5 | 22.1 | 22.1 | +0.3 (+1.38%) | 13,776 |
