| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.94 | 11.98 | 11 | 11.07 | 11.07 | -0.35 (-3.06%) | 23,183 |
| 10 Apr 2024 | INR | 11.41 | 12.41 | 11.4 | 11.42 | 11.42 | -0.58 (-4.83%) | 31,566 |
| 9 Apr 2024 | INR | 12.49 | 12.49 | 11.86 | 12 | 12 | -0.48 (-3.85%) | 5,609 |
| 8 Apr 2024 | INR | 11.9 | 12.52 | 11.5 | 12.48 | 12.48 | +0.55 (+4.61%) | 10,324 |
| 5 Apr 2024 | INR | 12.17 | 12.17 | 11.87 | 11.93 | 11.93 | -0.56 (-4.48%) | 31,280 |
| 4 Apr 2024 | INR | 13.26 | 13.26 | 12.17 | 12.49 | 12.49 | -0.29 (-2.27%) | 12,373 |
| 3 Apr 2024 | INR | 12.5 | 12.92 | 11.91 | 12.78 | 12.78 | +0.28 (+2.24%) | 3,805 |
| 2 Apr 2024 | INR | 12 | 12.55 | 12 | 12.5 | 12.5 | +0.28 (+2.29%) | 17,889 |
| 1 Apr 2024 | INR | 11.13 | 12.23 | 11.13 | 12.22 | 12.22 | +0.57 (+4.89%) | 68,928 |
| 28 Mar 2024 | INR | 11.72 | 12.3 | 11.14 | 11.65 | 11.65 | -0.07 (-0.60%) | 6,475 |
| 27 Mar 2024 | INR | 12.25 | 12.73 | 11.65 | 11.72 | 11.72 | -0.53 (-4.33%) | 22,723 |
| 26 Mar 2024 | INR | 12.25 | 12.25 | 12.07 | 12.25 | 12.25 | -0.45 (-3.54%) | 3,683 |
| 22 Mar 2024 | INR | 12.63 | 13.09 | 12.05 | 12.7 | 12.7 | +0.08 (+0.63%) | 4,542 |
| 21 Mar 2024 | INR | 12.64 | 12.65 | 11.6 | 12.62 | 12.62 | +0.56 (+4.64%) | 3,890 |
| 20 Mar 2024 | INR | 12.1 | 12.83 | 12.05 | 12.06 | 12.06 | -0.59 (-4.66%) | 3,342 |
| 19 Mar 2024 | INR | 12.69 | 12.69 | 12.05 | 12.65 | 12.65 | -0.03 (-0.24%) | 4,190 |
| 18 Mar 2024 | INR | 12 | 12.89 | 11.71 | 12.68 | 12.68 | +0.38 (+3.09%) | 3,720 |
| 15 Mar 2024 | INR | 12.39 | 13 | 11.81 | 12.3 | 12.3 | -0.09 (-0.73%) | 24,501 |
| 14 Mar 2024 | INR | 11.7 | 12.92 | 11.7 | 12.39 | 12.39 | +0.08 (+0.65%) | 27,167 |
| 13 Mar 2024 | INR | 12.9 | 12.9 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 458 |
| 12 Mar 2024 | INR | 13.5 | 13.6 | 12.66 | 12.95 | 12.95 | -0.37 (-2.78%) | 10,977 |
| 11 Mar 2024 | INR | 13.49 | 13.6 | 12.65 | 13.32 | 13.32 | +0.36 (+2.78%) | 17,939 |
| 7 Mar 2024 | INR | 12.69 | 12.96 | 12.15 | 12.96 | 12.96 | +0.61 (+4.94%) | 9,358 |
| 6 Mar 2024 | INR | 12.14 | 12.74 | 11.54 | 12.35 | 12.35 | +0.21 (+1.73%) | 13,665 |
| 5 Mar 2024 | INR | 11.71 | 12.58 | 11.45 | 12.14 | 12.14 | +0.15 (+1.25%) | 43,788 |
| 4 Mar 2024 | INR | 12.28 | 12.45 | 11.91 | 11.99 | 11.99 | +0.29 (+2.48%) | 14,721 |
| 1 Mar 2024 | INR | 11.22 | 12 | 11.22 | 11.7 | 11.7 | +0.09 (+0.78%) | 3,817 |
| 29 Feb 2024 | INR | 12.58 | 12.58 | 11.57 | 11.61 | 11.61 | -0.56 (-4.60%) | 18,594 |
| 28 Feb 2024 | INR | 11.37 | 12.24 | 11.36 | 12.17 | 12.17 | +0.37 (+3.14%) | 16,753 |
| 27 Feb 2024 | INR | 11.85 | 12.33 | 11.25 | 11.8 | 11.8 | +0.02 (+0.17%) | 12,914 |
