| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | INR | 46.7 | 47.4 | 42.5 | 42.95 | 42.95 | -1.05 (-2.39%) | 700 |
| 10 Apr 2012 | INR | 42.6 | 46.45 | 42.6 | 44 | 44 | +1.5 (+3.53%) | 680 |
| 9 Apr 2012 | INR | 38.15 | 43.2 | 38.15 | 42.5 | 42.5 | +3.2 (+8.14%) | 2,328 |
| 4 Apr 2012 | INR | 37.05 | 39.6 | 35.5 | 39.3 | 39.3 | +3.3 (+9.17%) | 6,511 |
| 3 Apr 2012 | INR | 35.05 | 36.15 | 35.05 | 36 | 36 | +0.2 (+0.56%) | 110 |
| 2 Apr 2012 | INR | 35.6 | 39.45 | 35.5 | 35.8 | 35.8 | -0.8 (-2.19%) | 189 |
| 30 Mar 2012 | INR | 35.05 | 36.8 | 33.75 | 36.6 | 36.6 | +1.9 (+5.48%) | 676 |
| 29 Mar 2012 | INR | 34.1 | 35.05 | 34.1 | 34.7 | 34.7 | -0.45 (-1.28%) | 1,411 |
| 28 Mar 2012 | INR | 33.75 | 37.45 | 33.7 | 35.15 | 35.15 | +0.05 (+0.14%) | 929 |
| 27 Mar 2012 | INR | 34 | 36.05 | 34 | 35.1 | 35.1 | +0.95 (+2.78%) | 215 |
| 26 Mar 2012 | INR | 33.5 | 36.8 | 32 | 34.15 | 34.15 | -0.65 (-1.87%) | 580 |
| 23 Mar 2012 | INR | 36.1 | 36.1 | 33.6 | 34.8 | 34.8 | -1.5 (-4.13%) | 257 |
| 22 Mar 2012 | INR | 36.95 | 39 | 36 | 36.3 | 36.3 | -0.7 (-1.89%) | 833 |
| 21 Mar 2012 | INR | 35.1 | 37 | 34.7 | 37 | 37 | +2.4 (+6.94%) | 715 |
| 20 Mar 2012 | INR | 35.2 | 35.95 | 34.15 | 34.6 | 34.6 | -0.8 (-2.26%) | 1,474 |
| 19 Mar 2012 | INR | 35.15 | 36.35 | 35.05 | 35.4 | 35.4 | -0.6 (-1.67%) | 2,652 |
| 16 Mar 2012 | INR | 37.25 | 37.25 | 36 | 36 | 36 | -0.1 (-0.28%) | 246 |
| 15 Mar 2012 | INR | 36.05 | 37.9 | 36.05 | 36.1 | 36.1 | -0.45 (-1.23%) | 339 |
| 14 Mar 2012 | INR | 37.05 | 41.9 | 36.05 | 36.55 | 36.55 | -1.7 (-4.44%) | 1,229 |
| 13 Mar 2012 | INR | 41.25 | 41.9 | 37.7 | 38.25 | 38.25 | -1.25 (-3.16%) | 437 |
| 12 Mar 2012 | INR | 35.75 | 39.5 | 35.7 | 39.5 | 39.5 | +2.35 (+6.33%) | 734 |
| 9 Mar 2012 | INR | 37.1 | 39.4 | 34.25 | 37.15 | 37.15 | +0.65 (+1.78%) | 1,448 |
| 7 Mar 2012 | INR | 36.05 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 189 |
| 6 Mar 2012 | INR | 35.4 | 38.75 | 35.4 | 36.5 | 36.5 | -2.15 (-5.56%) | 781 |
| 5 Mar 2012 | INR | 36.5 | 38.9 | 36.5 | 38.65 | 38.65 | -1.3 (-3.25%) | 410 |
| 3 Mar 2012 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 39.15 | 42.3 | 39.1 | 39.95 | 39.95 | -1.2 (-2.92%) | 702 |
| 1 Mar 2012 | INR | 38.55 | 41.15 | 38.5 | 41.15 | 41.15 | +0.7 (+1.73%) | 31 |
| 29 Feb 2012 | INR | 41.6 | 41.6 | 38 | 40.45 | 40.45 | +0.65 (+1.63%) | 275 |
| 28 Feb 2012 | INR | 38.5 | 39.8 | 37.05 | 39.8 | 39.8 | +1.5 (+3.92%) | 419 |
