| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | INR | 38.3 | 38.55 | 38.3 | 38.3 | 38.3 | -1.7 (-4.25%) | 489 |
| 24 Feb 2012 | INR | 40.65 | 42.9 | 39.9 | 40 | 40 | -1.7 (-4.08%) | 525 |
| 23 Feb 2012 | INR | 39 | 41.9 | 39 | 41.7 | 41.7 | +1.25 (+3.09%) | 365 |
| 22 Feb 2012 | INR | 40.25 | 42.2 | 40.2 | 40.45 | 40.45 | -1.3 (-3.11%) | 773 |
| 21 Feb 2012 | INR | 40.05 | 42.2 | 40.05 | 41.75 | 41.75 | +0.65 (+1.58%) | 2,331 |
| 17 Feb 2012 | INR | 41.15 | 42.95 | 41 | 41.1 | 41.1 | -0.15 (-0.36%) | 731 |
| 16 Feb 2012 | INR | 40.05 | 42.7 | 40.05 | 41.25 | 41.25 | -0.5 (-1.20%) | 301 |
| 15 Feb 2012 | INR | 41.35 | 43 | 41.35 | 41.75 | 41.75 | -1.75 (-4.02%) | 2,684 |
| 14 Feb 2012 | INR | 41.35 | 43.5 | 41.35 | 43.5 | 43.5 | +0.25 (+0.58%) | 440 |
| 13 Feb 2012 | INR | 40.85 | 44.4 | 40.85 | 43.25 | 43.25 | +0.5 (+1.17%) | 160 |
| 10 Feb 2012 | INR | 42.75 | 42.75 | 42 | 42.75 | 42.75 | +2 (+4.91%) | 1,021 |
| 9 Feb 2012 | INR | 40.65 | 43.2 | 40.65 | 40.75 | 40.75 | -1.25 (-2.98%) | 425 |
| 8 Feb 2012 | INR | 41.75 | 44.3 | 41.7 | 42 | 42 | -0.55 (-1.29%) | 552 |
| 7 Feb 2012 | INR | 41.15 | 45 | 41 | 42.55 | 42.55 | -0.45 (-1.05%) | 1,237 |
| 6 Feb 2012 | INR | 42.4 | 45 | 41.85 | 43 | 43 | -0.9 (-2.05%) | 857 |
| 3 Feb 2012 | INR | 42.3 | 43.95 | 42.3 | 43.9 | 43.9 | -0.05 (-0.11%) | 87 |
| 2 Feb 2012 | INR | 43.4 | 44.95 | 43.25 | 43.95 | 43.95 | -1.55 (-3.41%) | 1,568 |
| 1 Feb 2012 | INR | 45.5 | 46.5 | 43.05 | 45.5 | 45.5 | 0.0 (0.0%) | 709 |
| 31 Jan 2012 | INR | 42.1 | 49.45 | 42.1 | 45.5 | 45.5 | -0.75 (-1.62%) | 1,458 |
| 30 Jan 2012 | INR | 46.15 | 48 | 46 | 46.25 | 46.25 | -3.65 (-7.31%) | 1,602 |
| 27 Jan 2012 | INR | 51.65 | 54 | 49.1 | 49.9 | 49.9 | -4.4 (-8.10%) | 6,150 |
| 25 Jan 2012 | INR | 56 | 58 | 50.5 | 54.3 | 54.3 | -0.75 (-1.36%) | 10,018 |
| 24 Jan 2012 | INR | 60.9 | 60.9 | 52.25 | 55.05 | 55.05 | -0.35 (-0.63%) | 14,682 |
| 23 Jan 2012 | INR | 52 | 55.4 | 52 | 55.4 | 55.4 | +9.2 (+19.91%) | 9,916 |
| 20 Jan 2012 | INR | 45.5 | 46.2 | 37.2 | 46.2 | 46.2 | +7.7 (+20%) | 10,010 |
| 19 Jan 2012 | INR | 37 | 39.1 | 36.25 | 38.5 | 38.5 | +2.2 (+6.06%) | 1,941 |
| 18 Jan 2012 | INR | 33.3 | 36.95 | 33.3 | 36.3 | 36.3 | +0.25 (+0.69%) | 1,742 |
| 17 Jan 2012 | INR | 33.75 | 38.6 | 33.75 | 36.05 | 36.05 | -0.6 (-1.64%) | 437 |
| 16 Jan 2012 | INR | 34.9 | 37 | 34.9 | 36.65 | 36.65 | +1.65 (+4.71%) | 1,330 |
| 13 Jan 2012 | INR | 33.2 | 36.45 | 33.2 | 35 | 35 | -0.75 (-2.10%) | 920 |
