| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | INR | 33.15 | 41 | 33.1 | 40.95 | 40.95 | +1.35 (+3.41%) | 1,081 |
| 30 Nov 2011 | INR | 38.3 | 40.85 | 38.15 | 39.6 | 39.6 | -1.55 (-3.77%) | 341 |
| 29 Nov 2011 | INR | 42 | 42 | 40 | 41.15 | 41.15 | +2.5 (+6.47%) | 73 |
| 28 Nov 2011 | INR | 38.65 | 41.75 | 38.65 | 38.65 | 38.65 | -0.25 (-0.64%) | 200 |
| 25 Nov 2011 | INR | 38.1 | 38.95 | 38.1 | 38.9 | 38.9 | -0.1 (-0.26%) | 48 |
| 24 Nov 2011 | INR | 40 | 40 | 39 | 39 | 39 | -1.5 (-3.70%) | 311 |
| 23 Nov 2011 | INR | 37.1 | 40.5 | 37 | 40.5 | 40.5 | -0.7 (-1.70%) | 659 |
| 22 Nov 2011 | INR | 38.2 | 42.45 | 36.15 | 41.2 | 41.2 | +2.55 (+6.60%) | 96 |
| 21 Nov 2011 | INR | 43.75 | 43.75 | 38.65 | 38.65 | 38.65 | -0.05 (-0.13%) | 2,013 |
| 18 Nov 2011 | INR | 43 | 50.75 | 38 | 38.7 | 38.7 | -4.25 (-9.90%) | 1,386 |
| 17 Nov 2011 | INR | 40.05 | 42.95 | 40 | 42.95 | 42.95 | +0.05 (+0.12%) | 61 |
| 16 Nov 2011 | INR | 42.9 | 42.9 | 37.2 | 42.9 | 42.9 | +3.5 (+8.88%) | 342 |
| 15 Nov 2011 | INR | 42.1 | 42.15 | 39.3 | 39.4 | 39.4 | -2.2 (-5.29%) | 60 |
| 14 Nov 2011 | INR | 41.8 | 46.65 | 39.1 | 41.6 | 41.6 | +0.05 (+0.12%) | 393 |
| 11 Nov 2011 | INR | 44.5 | 44.9 | 41.25 | 41.55 | 41.55 | -1.45 (-3.37%) | 222 |
| 9 Nov 2011 | INR | 41.1 | 46.5 | 41.1 | 43 | 43 | -1.75 (-3.91%) | 1,185 |
| 8 Nov 2011 | INR | 43.3 | 45.95 | 42 | 44.75 | 44.75 | -0.4 (-0.89%) | 855 |
| 4 Nov 2011 | INR | 46 | 46.8 | 45 | 45.15 | 45.15 | -1 (-2.17%) | 2,712 |
| 3 Nov 2011 | INR | 43 | 47.05 | 43 | 46.15 | 46.15 | +2.8 (+6.46%) | 839 |
| 2 Nov 2011 | INR | 39.6 | 44.35 | 39.6 | 43.35 | 43.35 | +0.2 (+0.46%) | 1,701 |
| 1 Nov 2011 | INR | 42.75 | 43.2 | 41.1 | 43.15 | 43.15 | +0.4 (+0.94%) | 1,277 |
| 31 Oct 2011 | INR | 40.3 | 43.2 | 40.3 | 42.75 | 42.75 | -0.2 (-0.47%) | 449 |
| 28 Oct 2011 | INR | 40.15 | 43 | 40.15 | 42.95 | 42.95 | +1.3 (+3.12%) | 600 |
| 26 Oct 2011 | INR | 40.5 | 41.7 | 40.5 | 41.65 | 41.65 | -0.4 (-0.95%) | 266 |
| 25 Oct 2011 | INR | 41.4 | 42.5 | 41.4 | 42.05 | 42.05 | -0.1 (-0.24%) | 206 |
| 24 Oct 2011 | INR | 42 | 44.7 | 41.2 | 42.15 | 42.15 | +1.5 (+3.69%) | 1,114 |
| 21 Oct 2011 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.75 (-1.81%) | 125 |
| 20 Oct 2011 | INR | 43.95 | 44 | 41.15 | 41.4 | 41.4 | -2.3 (-5.26%) | 240 |
| 19 Oct 2011 | INR | 42.5 | 43.95 | 42.5 | 43.7 | 43.7 | -0.3 (-0.68%) | 281 |
| 18 Oct 2011 | INR | 45 | 45.5 | 43.05 | 44 | 44 | -1.3 (-2.87%) | 353 |
