| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | INR | 40.1 | 45.3 | 40.05 | 45.3 | 45.3 | +4.1 (+9.95%) | 1,717 |
| 14 Oct 2011 | INR | 41 | 43.05 | 41 | 41.2 | 41.2 | 0.0 (0.0%) | 604 |
| 13 Oct 2011 | INR | 41.15 | 41.2 | 41.05 | 41.2 | 41.2 | -0.3 (-0.72%) | 103 |
| 12 Oct 2011 | INR | 41.35 | 42.95 | 41.35 | 41.5 | 41.5 | -0.4 (-0.95%) | 177 |
| 11 Oct 2011 | INR | 44 | 46.45 | 41 | 41.9 | 41.9 | -1.9 (-4.34%) | 1,907 |
| 10 Oct 2011 | INR | 45.45 | 45.45 | 43.8 | 43.8 | 43.8 | +1.95 (+4.66%) | 135 |
| 7 Oct 2011 | INR | 47 | 47.4 | 41.55 | 41.85 | 41.85 | -1.55 (-3.57%) | 589 |
| 5 Oct 2011 | INR | 42.05 | 44.5 | 42 | 43.4 | 43.4 | +0.7 (+1.64%) | 6,020 |
| 4 Oct 2011 | INR | 42.3 | 44 | 41.1 | 42.7 | 42.7 | +0.6 (+1.43%) | 1,992 |
| 3 Oct 2011 | INR | 42.15 | 45 | 42.1 | 42.1 | 42.1 | -1.3 (-3.00%) | 446 |
| 30 Sep 2011 | INR | 48 | 48 | 43.2 | 43.4 | 43.4 | -2.25 (-4.93%) | 2,305 |
| 29 Sep 2011 | INR | 45.1 | 48 | 42.5 | 45.65 | 45.65 | +0.55 (+1.22%) | 2,928 |
| 28 Sep 2011 | INR | 42.6 | 45.1 | 39.4 | 45.1 | 45.1 | +4.1 (+10.00%) | 5,333 |
| 27 Sep 2011 | INR | 42 | 42 | 39 | 41 | 41 | +1.5 (+3.80%) | 655 |
| 26 Sep 2011 | INR | 37.8 | 40 | 37.8 | 39.5 | 39.5 | -0.5 (-1.25%) | 670 |
| 23 Sep 2011 | INR | 43 | 43 | 38.5 | 40 | 40 | 0.0 (0.0%) | 1,500 |
| 22 Sep 2011 | INR | 40 | 41.95 | 38.6 | 40 | 40 | +0.85 (+2.17%) | 590 |
| 21 Sep 2011 | INR | 40 | 40.95 | 38.5 | 39.15 | 39.15 | 0.0 (0.0%) | 747 |
| 20 Sep 2011 | INR | 38.9 | 39.85 | 38.1 | 39.15 | 39.15 | +0.1 (+0.26%) | 1,221 |
| 19 Sep 2011 | INR | 39.95 | 41.1 | 38.75 | 39.05 | 39.05 | -0.6 (-1.51%) | 1,095 |
| 16 Sep 2011 | INR | 40.2 | 40.2 | 39.05 | 39.65 | 39.65 | -2.35 (-5.60%) | 628 |
| 15 Sep 2011 | INR | 41.8 | 42 | 40.25 | 42 | 42 | +0.95 (+2.31%) | 455 |
| 14 Sep 2011 | INR | 43.9 | 43.9 | 40 | 41.05 | 41.05 | 0.0 (0.0%) | 515 |
| 13 Sep 2011 | INR | 41.55 | 41.55 | 40 | 41.05 | 41.05 | -0.15 (-0.36%) | 450 |
| 12 Sep 2011 | INR | 40.2 | 43.2 | 40.2 | 41.2 | 41.2 | -1.8 (-4.19%) | 7,890 |
| 9 Sep 2011 | INR | 38.95 | 43 | 38.95 | 43 | 43 | +1.5 (+3.61%) | 10,671 |
| 8 Sep 2011 | INR | 44 | 44 | 40.35 | 41.5 | 41.5 | -1.65 (-3.82%) | 1,294 |
| 7 Sep 2011 | INR | 42.85 | 43.15 | 42.05 | 43.15 | 43.15 | +3.9 (+9.94%) | 6,636 |
| 6 Sep 2011 | INR | 41.1 | 41.1 | 38 | 39.25 | 39.25 | -1.6 (-3.92%) | 23,896 |
| 5 Sep 2011 | INR | 42.4 | 42.5 | 40.05 | 40.85 | 40.85 | -1.55 (-3.66%) | 439 |
