| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | INR | 40 | 43 | 39.95 | 42.4 | 42.4 | +1.65 (+4.05%) | 18,811 |
| 30 Aug 2011 | INR | 45.95 | 45.95 | 39.5 | 40.75 | 40.75 | -3.05 (-6.96%) | 1,837 |
| 29 Aug 2011 | INR | 44.8 | 46.9 | 43 | 43.8 | 43.8 | -1.05 (-2.34%) | 4,266 |
| 26 Aug 2011 | INR | 38.55 | 44.85 | 38.55 | 44.85 | 44.85 | +7.45 (+19.92%) | 12,676 |
| 25 Aug 2011 | INR | 40.65 | 40.65 | 37 | 37.4 | 37.4 | -3.15 (-7.77%) | 796 |
| 24 Aug 2011 | INR | 42.8 | 43.75 | 40.35 | 40.55 | 40.55 | +3.25 (+8.71%) | 3,313 |
| 23 Aug 2011 | INR | 33.85 | 37.3 | 33.85 | 37.3 | 37.3 | +6.2 (+19.94%) | 2,973 |
| 22 Aug 2011 | INR | 30 | 35.1 | 28.45 | 31.1 | 31.1 | -0.25 (-0.80%) | 531 |
| 19 Aug 2011 | INR | 29.7 | 32.15 | 29 | 31.35 | 31.35 | +2.3 (+7.92%) | 2,021 |
| 18 Aug 2011 | INR | 33.6 | 36.8 | 28.55 | 29.05 | 29.05 | -5.2 (-15.18%) | 4,794 |
| 17 Aug 2011 | INR | 36.1 | 36.2 | 33.75 | 34.25 | 34.25 | +0.4 (+1.18%) | 1,317 |
| 16 Aug 2011 | INR | 36.45 | 36.45 | 33.75 | 33.85 | 33.85 | -1.05 (-3.01%) | 501 |
| 12 Aug 2011 | INR | 35.55 | 35.55 | 34.05 | 34.9 | 34.9 | -0.9 (-2.51%) | 2,693 |
| 11 Aug 2011 | INR | 34.15 | 37.1 | 34.15 | 35.8 | 35.8 | +1.3 (+3.77%) | 1,389 |
| 10 Aug 2011 | INR | 33 | 35 | 33 | 34.5 | 34.5 | +2.75 (+8.66%) | 1,753 |
| 9 Aug 2011 | INR | 30.5 | 32.9 | 27.25 | 31.75 | 31.75 | +1.25 (+4.10%) | 1,792 |
| 8 Aug 2011 | INR | 34.75 | 34.95 | 29 | 30.5 | 30.5 | -4.45 (-12.73%) | 4,892 |
| 5 Aug 2011 | INR | 32.05 | 36.75 | 32.05 | 34.95 | 34.95 | -2.9 (-7.66%) | 1,992 |
| 4 Aug 2011 | INR | 41 | 41 | 37.05 | 37.85 | 37.85 | -3.5 (-8.46%) | 4,971 |
| 3 Aug 2011 | INR | 43.2 | 44.3 | 40.45 | 41.35 | 41.35 | -0.2 (-0.48%) | 1,705 |
| 2 Aug 2011 | INR | 41.55 | 42.65 | 41.55 | 41.55 | 41.55 | -1.7 (-3.93%) | 409 |
| 1 Aug 2011 | INR | 41.3 | 43.25 | 41.3 | 43.25 | 43.25 | +1.5 (+3.59%) | 176 |
| 29 Jul 2011 | INR | 42.7 | 42.7 | 41.75 | 41.75 | 41.75 | -0.95 (-2.22%) | 390 |
| 28 Jul 2011 | INR | 42.85 | 42.85 | 41.55 | 42.7 | 42.7 | +0.2 (+0.47%) | 498 |
| 27 Jul 2011 | INR | 42 | 44.9 | 42 | 42.5 | 42.5 | +1.25 (+3.03%) | 1,313 |
| 26 Jul 2011 | INR | 42.25 | 43.5 | 40.3 | 41.25 | 41.25 | -1.9 (-4.40%) | 3,041 |
| 25 Jul 2011 | INR | 42.1 | 44.2 | 41.55 | 43.15 | 43.15 | -1.95 (-4.32%) | 826 |
| 22 Jul 2011 | INR | 45.3 | 47.9 | 43.7 | 45.1 | 45.1 | -0.5 (-1.10%) | 1,729 |
| 21 Jul 2011 | INR | 44.8 | 46.65 | 44.5 | 45.6 | 45.6 | +0.3 (+0.66%) | 1,240 |
| 20 Jul 2011 | INR | 45 | 45.8 | 44.65 | 45.3 | 45.3 | +0.6 (+1.34%) | 1,592 |
