| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | INR | 47.3 | 49 | 44.25 | 44.7 | 44.7 | -1.85 (-3.97%) | 12,712 |
| 18 Jul 2011 | INR | 46.3 | 47.3 | 46.15 | 46.55 | 46.55 | +1.05 (+2.31%) | 738 |
| 15 Jul 2011 | INR | 45.2 | 46.4 | 45.15 | 45.5 | 45.5 | -1.25 (-2.67%) | 343 |
| 14 Jul 2011 | INR | 45.55 | 46.9 | 45.55 | 46.75 | 46.75 | -0.35 (-0.74%) | 202 |
| 13 Jul 2011 | INR | 48 | 48 | 45.55 | 47.1 | 47.1 | +0.45 (+0.96%) | 177 |
| 12 Jul 2011 | INR | 43.65 | 47.35 | 43.65 | 46.65 | 46.65 | -0.7 (-1.48%) | 432 |
| 11 Jul 2011 | INR | 50.5 | 50.65 | 44.8 | 47.35 | 47.35 | +1.7 (+3.72%) | 911 |
| 8 Jul 2011 | INR | 42.3 | 50.5 | 42.3 | 45.65 | 45.65 | -1.6 (-3.39%) | 3,182 |
| 7 Jul 2011 | INR | 47.5 | 48 | 45.5 | 47.25 | 47.25 | -0.3 (-0.63%) | 6,695 |
| 6 Jul 2011 | INR | 48.75 | 49.3 | 46.9 | 47.55 | 47.55 | -1.45 (-2.96%) | 3,698 |
| 5 Jul 2011 | INR | 51.7 | 51.7 | 49 | 49 | 49 | +0.1 (+0.20%) | 333 |
| 4 Jul 2011 | INR | 53 | 53 | 48.05 | 48.9 | 48.9 | -1.3 (-2.59%) | 703 |
| 1 Jul 2011 | INR | 49.05 | 50.45 | 49 | 50.2 | 50.2 | +1.15 (+2.34%) | 450 |
| 30 Jun 2011 | INR | 50 | 51.35 | 48.1 | 49.05 | 49.05 | -2.45 (-4.76%) | 3,471 |
| 29 Jun 2011 | INR | 55 | 55 | 48.8 | 51.5 | 51.5 | +0.4 (+0.78%) | 1,487 |
| 28 Jun 2011 | INR | 50.4 | 51.55 | 50.25 | 51.1 | 51.1 | +0.15 (+0.29%) | 1,197 |
| 27 Jun 2011 | INR | 54.65 | 54.65 | 50 | 50.95 | 50.95 | -2.5 (-4.68%) | 1,607 |
| 24 Jun 2011 | INR | 55 | 55 | 50.5 | 53.45 | 53.45 | +1.85 (+3.59%) | 646 |
| 23 Jun 2011 | INR | 57.9 | 57.9 | 47.05 | 51.6 | 51.6 | +1.2 (+2.38%) | 213 |
| 22 Jun 2011 | INR | 50.75 | 52.75 | 50.05 | 50.4 | 50.4 | -2.05 (-3.91%) | 1,624 |
| 21 Jun 2011 | INR | 52.25 | 52.5 | 52.25 | 52.45 | 52.45 | -1.35 (-2.51%) | 99 |
| 20 Jun 2011 | INR | 55.9 | 55.9 | 52.1 | 53.8 | 53.8 | -0.2 (-0.37%) | 1,818 |
| 17 Jun 2011 | INR | 55 | 56.9 | 52.7 | 54 | 54 | 0.0 (0.0%) | 277 |
| 16 Jun 2011 | INR | 53.05 | 56 | 53.05 | 54 | 54 | -1.1 (-2.00%) | 683 |
| 15 Jun 2011 | INR | 54.1 | 55.8 | 53.7 | 55.1 | 55.1 | +0.65 (+1.19%) | 1,642 |
| 14 Jun 2011 | INR | 53.2 | 58.75 | 53 | 54.45 | 54.45 | -0.6 (-1.09%) | 1,411 |
| 13 Jun 2011 | INR | 58 | 58 | 54.7 | 55.05 | 55.05 | -3.65 (-6.22%) | 3,137 |
| 10 Jun 2011 | INR | 58.05 | 59.8 | 56.6 | 58.7 | 58.7 | +1.2 (+2.09%) | 2,374 |
| 9 Jun 2011 | INR | 56.25 | 58 | 56.25 | 57.5 | 57.5 | +0.35 (+0.61%) | 429 |
| 8 Jun 2011 | INR | 57.05 | 57.15 | 56.6 | 57.15 | 57.15 | -1.05 (-1.80%) | 81 |
