| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | INR | 57.05 | 58.9 | 56.45 | 58.2 | 58.2 | +0.35 (+0.61%) | 870 |
| 6 Jun 2011 | INR | 55.65 | 59.65 | 55.65 | 57.85 | 57.85 | -0.7 (-1.20%) | 1,120 |
| 3 Jun 2011 | INR | 58.9 | 60 | 56.4 | 58.55 | 58.55 | +0.6 (+1.04%) | 3,821 |
| 2 Jun 2011 | INR | 55 | 58 | 55 | 57.95 | 57.95 | +0.95 (+1.67%) | 1,563 |
| 1 Jun 2011 | INR | 55 | 58.5 | 55 | 57 | 57 | +2.1 (+3.83%) | 562 |
| 31 May 2011 | INR | 53.85 | 55 | 53.75 | 54.9 | 54.9 | +1.1 (+2.04%) | 1,090 |
| 30 May 2011 | INR | 55.9 | 56.85 | 53.75 | 53.8 | 53.8 | +1.5 (+2.87%) | 494 |
| 27 May 2011 | INR | 54.35 | 54.35 | 52.1 | 52.3 | 52.3 | -1.7 (-3.15%) | 221 |
| 26 May 2011 | INR | 52 | 55.3 | 52 | 54 | 54 | -1.4 (-2.53%) | 3,233 |
| 25 May 2011 | INR | 52.4 | 56.8 | 52.4 | 55.4 | 55.4 | +0.6 (+1.09%) | 817 |
| 24 May 2011 | INR | 58 | 58 | 54.15 | 54.8 | 54.8 | -2.15 (-3.78%) | 2,494 |
| 23 May 2011 | INR | 57.7 | 59.25 | 54 | 56.95 | 56.95 | -0.75 (-1.30%) | 1,197 |
| 20 May 2011 | INR | 57 | 59.65 | 54.7 | 57.7 | 57.7 | -0.4 (-0.69%) | 819 |
| 19 May 2011 | INR | 57.4 | 63.65 | 56.3 | 58.1 | 58.1 | +0.7 (+1.22%) | 2,895 |
| 18 May 2011 | INR | 54.85 | 58.7 | 54.85 | 57.4 | 57.4 | -1.6 (-2.71%) | 375 |
| 17 May 2011 | INR | 68.9 | 68.9 | 54.3 | 59 | 59 | -0.6 (-1.01%) | 595 |
| 16 May 2011 | INR | 57.35 | 59.6 | 57.35 | 59.6 | 59.6 | +0.5 (+0.85%) | 589 |
| 13 May 2011 | INR | 57.25 | 60.8 | 57.2 | 59.1 | 59.1 | -1.95 (-3.19%) | 2,643 |
| 12 May 2011 | INR | 52 | 64 | 51.35 | 61.05 | 61.05 | -2.25 (-3.55%) | 1,363 |
| 11 May 2011 | INR | 63.3 | 64.8 | 63.3 | 63.3 | 63.3 | -1.55 (-2.39%) | 542 |
| 10 May 2011 | INR | 69.85 | 69.85 | 60.6 | 64.85 | 64.85 | +4.8 (+7.99%) | 2,614 |
| 9 May 2011 | INR | 60 | 64.8 | 55.6 | 60.05 | 60.05 | -0.15 (-0.25%) | 774 |
| 6 May 2011 | INR | 61 | 61 | 60 | 60.2 | 60.2 | -1.9 (-3.06%) | 278 |
| 5 May 2011 | INR | 63.55 | 63.9 | 62.1 | 62.1 | 62.1 | -1.45 (-2.28%) | 914 |
| 4 May 2011 | INR | 62.1 | 66 | 62.1 | 63.55 | 63.55 | +0.95 (+1.52%) | 1,129 |
| 3 May 2011 | INR | 62.1 | 62.6 | 62.1 | 62.6 | 62.6 | +0.5 (+0.81%) | 584 |
| 2 May 2011 | INR | 62.1 | 62.15 | 62.1 | 62.1 | 62.1 | -0.55 (-0.88%) | 591 |
| 29 Apr 2011 | INR | 65 | 65 | 62 | 62.65 | 62.65 | -2.2 (-3.39%) | 3,348 |
| 28 Apr 2011 | INR | 66.1 | 67 | 64.55 | 64.85 | 64.85 | -2.15 (-3.21%) | 1,732 |
| 27 Apr 2011 | INR | 68.5 | 68.5 | 67 | 67 | 67 | -1.7 (-2.47%) | 1,759 |
