| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | INR | 54.6 | 55.05 | 54.2 | 54.3 | 54.3 | -1.45 (-2.60%) | 484 |
| 9 Mar 2011 | INR | 54.25 | 57 | 54.1 | 55.75 | 55.75 | +0.5 (+0.90%) | 509 |
| 8 Mar 2011 | INR | 55 | 56.65 | 53.05 | 55.25 | 55.25 | +0.25 (+0.45%) | 1,066 |
| 7 Mar 2011 | INR | 50.8 | 56 | 50.75 | 55 | 55 | 0.0 (0.0%) | 989 |
| 4 Mar 2011 | INR | 54.25 | 55.75 | 52 | 55 | 55 | +0.9 (+1.66%) | 1,715 |
| 3 Mar 2011 | INR | 54.25 | 55 | 52 | 54.1 | 54.1 | +0.8 (+1.50%) | 3,100 |
| 1 Mar 2011 | INR | 52 | 54 | 51.5 | 53.3 | 53.3 | +3.25 (+6.49%) | 876 |
| 28 Feb 2011 | INR | 48.25 | 51.9 | 47 | 50.05 | 50.05 | +2.85 (+6.04%) | 1,175 |
| 25 Feb 2011 | INR | 52.7 | 52.7 | 46.5 | 47.2 | 47.2 | -1.15 (-2.38%) | 1,920 |
| 24 Feb 2011 | INR | 51.3 | 52.45 | 47.05 | 48.35 | 48.35 | -3.25 (-6.30%) | 1,990 |
| 23 Feb 2011 | INR | 51 | 55 | 51 | 51.6 | 51.6 | -2.1 (-3.91%) | 1,070 |
| 22 Feb 2011 | INR | 57.25 | 57.95 | 53.5 | 53.7 | 53.7 | -3.95 (-6.85%) | 841 |
| 21 Feb 2011 | INR | 57.25 | 59.45 | 55.75 | 57.65 | 57.65 | -0.1 (-0.17%) | 545 |
| 18 Feb 2011 | INR | 59.5 | 59.5 | 55.5 | 57.75 | 57.75 | -2.1 (-3.51%) | 1,328 |
| 17 Feb 2011 | INR | 57.9 | 60.7 | 56.55 | 59.85 | 59.85 | +2.7 (+4.72%) | 2,150 |
| 16 Feb 2011 | INR | 57.3 | 57.95 | 55.1 | 57.15 | 57.15 | -0.85 (-1.47%) | 709 |
| 15 Feb 2011 | INR | 59 | 59 | 57 | 58 | 58 | -1.95 (-3.25%) | 1,352 |
| 14 Feb 2011 | INR | 60 | 61.3 | 53.55 | 59.95 | 59.95 | +4.2 (+7.53%) | 1,602 |
| 11 Feb 2011 | INR | 47.7 | 55.75 | 47.7 | 55.75 | 55.75 | +5.05 (+9.96%) | 3,964 |
| 10 Feb 2011 | INR | 51 | 51.3 | 49.45 | 50.7 | 50.7 | -3.25 (-6.02%) | 985 |
| 9 Feb 2011 | INR | 62 | 62 | 52 | 53.95 | 53.95 | -2.8 (-4.93%) | 3,360 |
| 8 Feb 2011 | INR | 62.9 | 62.9 | 55.3 | 56.75 | 56.75 | -3.6 (-5.97%) | 3,324 |
| 7 Feb 2011 | INR | 64.95 | 68 | 60.25 | 60.35 | 60.35 | -1.6 (-2.58%) | 711 |
| 4 Feb 2011 | INR | 62.2 | 62.2 | 60.5 | 61.95 | 61.95 | +0.4 (+0.65%) | 1,872 |
| 3 Feb 2011 | INR | 65 | 65 | 61 | 61.55 | 61.55 | -0.5 (-0.81%) | 1,219 |
| 2 Feb 2011 | INR | 62.35 | 63.55 | 61.9 | 62.05 | 62.05 | -0.65 (-1.04%) | 2,462 |
| 1 Feb 2011 | INR | 65 | 65 | 61.5 | 62.7 | 62.7 | +0.5 (+0.80%) | 2,813 |
| 31 Jan 2011 | INR | 64.5 | 64.8 | 59.5 | 62.2 | 62.2 | -0.6 (-0.96%) | 1,353 |
| 28 Jan 2011 | INR | 64.75 | 64.75 | 60.5 | 62.8 | 62.8 | -1.05 (-1.64%) | 3,529 |
| 27 Jan 2011 | INR | 63.7 | 66.2 | 63.25 | 63.85 | 63.85 | -1.65 (-2.52%) | 1,493 |
