| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | INR | 62.1 | 66.5 | 62.1 | 65.5 | 65.5 | +1.45 (+2.26%) | 3,699 |
| 24 Jan 2011 | INR | 65.5 | 65.5 | 62.1 | 64.05 | 64.05 | +2.15 (+3.47%) | 3,401 |
| 21 Jan 2011 | INR | 61.05 | 64.9 | 60.1 | 61.9 | 61.9 | -0.95 (-1.51%) | 3,001 |
| 20 Jan 2011 | INR | 64.05 | 65.7 | 62 | 62.85 | 62.85 | -1.8 (-2.78%) | 2,784 |
| 19 Jan 2011 | INR | 63.05 | 66.15 | 63.05 | 64.65 | 64.65 | -0.85 (-1.30%) | 1,594 |
| 18 Jan 2011 | INR | 65.85 | 68 | 64.35 | 65.5 | 65.5 | -0.25 (-0.38%) | 2,615 |
| 17 Jan 2011 | INR | 71.8 | 71.8 | 65.5 | 65.75 | 65.75 | -2.05 (-3.02%) | 1,616 |
| 14 Jan 2011 | INR | 69.75 | 69.75 | 65.4 | 67.8 | 67.8 | -0.05 (-0.07%) | 1,504 |
| 13 Jan 2011 | INR | 73.5 | 73.5 | 67 | 67.85 | 67.85 | -3.75 (-5.24%) | 4,276 |
| 12 Jan 2011 | INR | 76.4 | 76.4 | 68.35 | 71.6 | 71.6 | +0.1 (+0.14%) | 3,875 |
| 11 Jan 2011 | INR | 65.15 | 72.9 | 65.05 | 71.5 | 71.5 | +4.85 (+7.28%) | 2,521 |
| 10 Jan 2011 | INR | 63.25 | 68 | 63.25 | 66.65 | 66.65 | -3.1 (-4.44%) | 3,092 |
| 7 Jan 2011 | INR | 72.8 | 72.8 | 69 | 69.75 | 69.75 | -1 (-1.41%) | 733 |
| 6 Jan 2011 | INR | 70.3 | 76.5 | 69.3 | 70.75 | 70.75 | -2.15 (-2.95%) | 12,217 |
| 5 Jan 2011 | INR | 76 | 76 | 72.4 | 72.9 | 72.9 | -3.3 (-4.33%) | 768 |
| 4 Jan 2011 | INR | 77 | 78.45 | 73.7 | 76.2 | 76.2 | -0.1 (-0.13%) | 1,255 |
| 3 Jan 2011 | INR | 77 | 78.55 | 75 | 76.3 | 76.3 | +1.45 (+1.94%) | 4,091 |
| 31 Dec 2010 | INR | 78.9 | 78.9 | 73.15 | 74.85 | 74.85 | -0.6 (-0.80%) | 3,831 |
| 30 Dec 2010 | INR | 77.4 | 77.4 | 71.15 | 75.45 | 75.45 | +1.7 (+2.31%) | 4,328 |
| 29 Dec 2010 | INR | 71.95 | 73.75 | 71.95 | 73.75 | 73.75 | +3.5 (+4.98%) | 2,960 |
| 28 Dec 2010 | INR | 67 | 70.25 | 67 | 70.25 | 70.25 | +3.3 (+4.93%) | 4,492 |
| 27 Dec 2010 | INR | 63.6 | 66.95 | 63.6 | 66.95 | 66.95 | +3.15 (+4.94%) | 1,501 |
| 24 Dec 2010 | INR | 64.75 | 64.8 | 63.5 | 63.8 | 63.8 | +0.2 (+0.31%) | 3,197 |
| 23 Dec 2010 | INR | 61.95 | 64.8 | 61.5 | 63.6 | 63.6 | +1.8 (+2.91%) | 1,873 |
| 22 Dec 2010 | INR | 61 | 64.6 | 61 | 61.8 | 61.8 | -0.8 (-1.28%) | 746 |
| 21 Dec 2010 | INR | 63 | 63 | 61.7 | 62.6 | 62.6 | +0.6 (+0.97%) | 1,900 |
| 20 Dec 2010 | INR | 63.85 | 63.85 | 60.25 | 62 | 62 | -0.1 (-0.16%) | 1,310 |
| 16 Dec 2010 | INR | 64.95 | 64.95 | 61.6 | 62.1 | 62.1 | -1.9 (-2.97%) | 983 |
| 15 Dec 2010 | INR | 67 | 67 | 61.3 | 64 | 64 | -0.15 (-0.23%) | 1,824 |
| 14 Dec 2010 | INR | 63 | 66.3 | 63 | 64.15 | 64.15 | +0.15 (+0.23%) | 443 |
