| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | INR | 63 | 65.75 | 62.5 | 64 | 64 | +1.1 (+1.75%) | 2,231 |
| 10 Dec 2010 | INR | 62.05 | 67.1 | 62.05 | 62.9 | 62.9 | -1.85 (-2.86%) | 867 |
| 9 Dec 2010 | INR | 65.35 | 66 | 64.6 | 64.75 | 64.75 | -3.2 (-4.71%) | 2,001 |
| 8 Dec 2010 | INR | 70.9 | 71 | 65.9 | 67.95 | 67.95 | -1.4 (-2.02%) | 3,238 |
| 7 Dec 2010 | INR | 67.95 | 69.35 | 67.9 | 69.35 | 69.35 | +3.3 (+5.00%) | 23,832 |
| 6 Dec 2010 | INR | 67.65 | 68.15 | 65.55 | 66.05 | 66.05 | +1.1 (+1.69%) | 7,732 |
| 3 Dec 2010 | INR | 65.5 | 68.3 | 64 | 64.95 | 64.95 | -1.9 (-2.84%) | 1,181 |
| 2 Dec 2010 | INR | 67.7 | 67.7 | 64.7 | 66.85 | 66.85 | +2.15 (+3.32%) | 1,311 |
| 1 Dec 2010 | INR | 67.2 | 67.2 | 63.05 | 64.7 | 64.7 | +0.2 (+0.31%) | 1,461 |
| 30 Nov 2010 | INR | 64.9 | 65 | 62 | 64.5 | 64.5 | -0.5 (-0.77%) | 788 |
| 29 Nov 2010 | INR | 66.25 | 66.25 | 60.3 | 65 | 65 | +1.9 (+3.01%) | 2,931 |
| 26 Nov 2010 | INR | 58 | 63.1 | 57.1 | 63.1 | 63.1 | +3 (+4.99%) | 5,060 |
| 25 Nov 2010 | INR | 60.1 | 62 | 60.1 | 60.1 | 60.1 | -1.15 (-1.88%) | 503 |
| 24 Nov 2010 | INR | 61.05 | 65.65 | 61 | 61.25 | 61.25 | -1.65 (-2.62%) | 1,087 |
| 23 Nov 2010 | INR | 62.3 | 65.45 | 61.85 | 62.9 | 62.9 | -2.2 (-3.38%) | 830 |
| 22 Nov 2010 | INR | 67.45 | 67.45 | 63.05 | 65.1 | 65.1 | +0.85 (+1.32%) | 2,513 |
| 19 Nov 2010 | INR | 67 | 67 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 925 |
| 18 Nov 2010 | INR | 68.9 | 72.8 | 66.2 | 67.6 | 67.6 | -2 (-2.87%) | 8,240 |
| 16 Nov 2010 | INR | 69.95 | 69.95 | 67 | 69.6 | 69.6 | +2.95 (+4.43%) | 13,865 |
| 15 Nov 2010 | INR | 67 | 67.05 | 64 | 66.65 | 66.65 | +2.75 (+4.30%) | 1,606 |
| 12 Nov 2010 | INR | 63 | 68 | 63 | 63.9 | 63.9 | -0.95 (-1.46%) | 1,291 |
| 11 Nov 2010 | INR | 68 | 69.5 | 64.25 | 64.85 | 64.85 | -1.5 (-2.26%) | 883 |
| 10 Nov 2010 | INR | 67.8 | 67.8 | 64.6 | 66.35 | 66.35 | +0.8 (+1.22%) | 1,046 |
| 9 Nov 2010 | INR | 65.5 | 67.5 | 65 | 65.55 | 65.55 | -1.5 (-2.24%) | 1,426 |
| 8 Nov 2010 | INR | 64.5 | 67.6 | 64 | 67.05 | 67.05 | +2.6 (+4.03%) | 1,981 |
| 5 Nov 2010 | INR | 66.9 | 66.9 | 64.3 | 64.45 | 64.45 | -3.2 (-4.73%) | 62 |
| 4 Nov 2010 | INR | 65.4 | 67.65 | 65 | 67.65 | 67.65 | +0.85 (+1.27%) | 722 |
| 3 Nov 2010 | INR | 69.9 | 69.9 | 65 | 66.8 | 66.8 | -0.8 (-1.18%) | 2,324 |
| 2 Nov 2010 | INR | 67.1 | 70 | 67 | 67.6 | 67.6 | -1.55 (-2.24%) | 1,508 |
| 1 Nov 2010 | INR | 70 | 72 | 66.6 | 69.15 | 69.15 | -0.95 (-1.36%) | 1,165 |
