| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | INR | 71 | 71.75 | 70 | 70.1 | 70.1 | -0.6 (-0.85%) | 1,260 |
| 28 Oct 2010 | INR | 71 | 71 | 70.6 | 70.7 | 70.7 | +0.45 (+0.64%) | 1,346 |
| 27 Oct 2010 | INR | 73.9 | 73.9 | 70 | 70.25 | 70.25 | -0.65 (-0.92%) | 1,258 |
| 26 Oct 2010 | INR | 72.05 | 74 | 70 | 70.9 | 70.9 | -1.85 (-2.54%) | 1,820 |
| 25 Oct 2010 | INR | 74.8 | 76.5 | 72 | 72.75 | 72.75 | -1.1 (-1.49%) | 949 |
| 22 Oct 2010 | INR | 76.6 | 76.6 | 71 | 73.85 | 73.85 | 0.0 (0.0%) | 1,307 |
| 21 Oct 2010 | INR | 76 | 76 | 73.55 | 73.85 | 73.85 | -2.25 (-2.96%) | 1,125 |
| 20 Oct 2010 | INR | 76 | 77 | 76 | 76.1 | 76.1 | +0.1 (+0.13%) | 2,708 |
| 19 Oct 2010 | INR | 74.05 | 76.25 | 74.05 | 76 | 76 | +1.6 (+2.15%) | 2,170 |
| 18 Oct 2010 | INR | 76.5 | 77 | 73.15 | 74.4 | 74.4 | -1.5 (-1.98%) | 1,671 |
| 15 Oct 2010 | INR | 76 | 76.1 | 71.6 | 75.9 | 75.9 | +2.3 (+3.12%) | 5,930 |
| 14 Oct 2010 | INR | 73 | 76 | 73 | 73.6 | 73.6 | -1.6 (-2.13%) | 1,980 |
| 13 Oct 2010 | INR | 76.5 | 76.5 | 73 | 75.2 | 75.2 | +1.2 (+1.62%) | 3,619 |
| 12 Oct 2010 | INR | 75.1 | 76 | 74 | 74 | 74 | -1.1 (-1.46%) | 1,384 |
| 11 Oct 2010 | INR | 72.5 | 76.75 | 72.5 | 75.1 | 75.1 | +0.6 (+0.81%) | 2,536 |
| 8 Oct 2010 | INR | 76.1 | 76.2 | 74.1 | 74.5 | 74.5 | -0.7 (-0.93%) | 4,216 |
| 7 Oct 2010 | INR | 73.3 | 76.8 | 73.3 | 75.2 | 75.2 | -1.6 (-2.08%) | 873 |
| 6 Oct 2010 | INR | 73.05 | 77.95 | 73.05 | 76.8 | 76.8 | +0.75 (+0.99%) | 3,958 |
| 5 Oct 2010 | INR | 75 | 77 | 73.5 | 76.05 | 76.05 | +0.25 (+0.33%) | 4,476 |
| 4 Oct 2010 | INR | 77 | 77.4 | 73.05 | 75.8 | 75.8 | -0.05 (-0.07%) | 4,034 |
| 1 Oct 2010 | INR | 74 | 76.25 | 72.5 | 75.85 | 75.85 | +1.85 (+2.50%) | 4,926 |
| 30 Sep 2010 | INR | 76 | 76.1 | 73.1 | 74 | 74 | -2 (-2.63%) | 5,791 |
| 29 Sep 2010 | INR | 74.15 | 76.5 | 74 | 76 | 76 | +1.85 (+2.49%) | 5,792 |
| 28 Sep 2010 | INR | 73.5 | 76.9 | 73.5 | 74.15 | 74.15 | -1.5 (-1.98%) | 3,772 |
| 27 Sep 2010 | INR | 75.6 | 76.9 | 72.2 | 75.65 | 75.65 | +1.3 (+1.75%) | 5,910 |
| 24 Sep 2010 | INR | 76 | 76.9 | 73.2 | 74.35 | 74.35 | +0.35 (+0.47%) | 3,256 |
| 23 Sep 2010 | INR | 73 | 76.25 | 73 | 74 | 74 | -1 (-1.33%) | 2,972 |
| 22 Sep 2010 | INR | 72.5 | 76.5 | 72.5 | 75 | 75 | -0.9 (-1.19%) | 4,897 |
| 21 Sep 2010 | INR | 75.75 | 76.5 | 73.1 | 75.9 | 75.9 | -0.05 (-0.07%) | 15,390 |
| 20 Sep 2010 | INR | 72 | 76.9 | 72 | 75.95 | 75.95 | +1.05 (+1.40%) | 3,723 |
